Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13848	JP-HSI @EP2612A	0.039	-0.004	-9.302%	0.047	0.038	152.440M	HKD	\|
2	13336	UB-HSI @EP2612C	0.057	-0.006	-9.524%	0.066	0.057	109.856M	HKD	\|
3	13740	JP-HSI @EC2612E	0.047	+0.001	+2.174%	0.047	0.041	107.193M	HKD	\|
4	14315	UB-HSI @EC2612I	0.042	-0.001	-2.326%	0.043	0.038	91.384M	HKD	\|
5	16966	GJTENCT@EC2701C	0.070	-0.004	-5.405%	0.071	0.063	63.990M	HKD	\|
6	15545	JP-HSI @EC2701D	0.038	0.000	0.000%	0.038	0.033	51.908M	HKD	\|
7	16781	JPALIBA@EC2705A	0.068	0.000	0.000%	0.070	0.067	47.727M	HKD	\|
8	15372	GJALIBA@EC2701F	0.046	-0.001	-2.128%	0.052	0.045	42.551M	HKD	\|
9	15730	JPALIBA@EC2702B	0.048	-0.001	-2.041%	0.050	0.045	39.908M	HKD	\|
10	15663	JPTENCT@EC2701D	0.046	-0.005	-9.804%	0.050	0.042	39.117M	HKD	\|
11	14512	CTXIAMI@EC2701A	0.162	-0.005	-2.994%	0.166	0.146	38.858M	HKD	\|
12	16803	JPMTUAN@EC2703B	0.050	+0.002	+4.167%	0.053	0.047	29.769M	HKD	\|
13	28097	GJTENCT@EP2612B	0.100	-0.002	-1.961%	0.117	0.100	28.483M	HKD	\|
14	16878	GJXIAMI@EC2703A	0.056	-0.005	-8.197%	0.059	0.054	27.836M	HKD	\|
15	16371	SGTENCT@EC2702C	0.047	-0.003	-6.000%	0.047	0.043	27.438M	HKD	\|
16	16525	GJTENCT@EC2611D	0.078	-0.009	-10.345%	0.078	0.068	26.472M	HKD	\|
17	17445	JPXIAMI@EC2703A	0.078	-0.003	-3.704%	0.080	0.074	25.156M	HKD	\|
18	14072	JPXIAMI@EC2612F	0.053	-0.005	-8.621%	0.056	0.050	25.135M	HKD	\|
19	15894	GJXIAMI@EP2702A	0.170	-0.005	-2.857%	0.183	0.168	22.387M	HKD	\|
20	13782	GJALIBA@EP2702A	0.097	-0.001	-1.020%	0.102	0.096	21.720M	HKD	\|
21	14720	SGTENCT@EC2701A	0.032	-0.003	-8.571%	0.033	0.029	20.122M	HKD	\|
22	13814	SGALIBA@EC2612E	0.033	0.000	0.000%	0.035	0.031	19.043M	HKD	\|
23	17504	JP-ZAI @EC2703B	0.087	+0.005	+6.098%	0.088	0.084	17.006M	HKD	\|
24	17311	GJMTUAN@EC2703B	0.057	+0.006	+11.765%	0.058	0.047	16.825M	HKD	\|
25	14059	GJXIAMI@EC2612E	0.097	-0.005	-4.902%	0.100	0.089	15.531M	HKD	\|
26	15520	JP-KBLH@EC2701D	0.106	+0.001	+0.952%	0.116	0.106	14.742M	HKD	\|
27	29207	CIMTUAN@EP2612B	0.218	-0.018	-7.627%	0.239	0.212	14.702M	HKD	\|
28	14057	GJALIBA@EC2701D	0.090	+0.003	+3.448%	0.091	0.085	14.588M	HKD	\|
29	17236	BIXIAMI@EP2704E	0.168	-0.011	-6.145%	0.185	0.168	14.178M	HKD	\|
30	16429	JPHUAHO@EC2702A	0.038	-0.004	-9.524%	0.042	0.036	13.748M	HKD	\|
31	17129	HSALIBA@EC2703B	0.092	0.000	0.000%	0.095	0.088	13.045M	HKD	\|
32	16268	BI-YOFC@EC2702A	0.234	+0.003	+1.299%	0.247	0.227	12.555M	HKD	\|
33	17149	GJHUAHO@EC2704A	0.082	-0.006	-6.818%	0.089	0.077	12.509M	HKD	\|
34	11204	JPNQ100@EP2612C	0.037	-0.002	-5.128%	0.038	0.037	12.395M	HKD	\|
35	27507	HSALIBA@EP2701A	0.127	-0.006	-4.511%	0.137	0.124	12.247M	HKD	\|
36	16681	JP-WUXI@EC2703A	0.147	+0.025	+20.492%	0.147	0.130	12.219M	HKD	\|
37	17672	MSALIBA@EC2703A	0.132	+0.001	+0.763%	0.137	0.124	12.199M	HKD	\|
38	13624	GJTENCT@EC2612G	0.023	-0.004	-14.815%	0.025	0.021	12.084M	HKD	\|
39	14145	JPALIBA@EC2612F	0.040	0.000	0.000%	0.040	0.037	12.077M	HKD	\|
40	16194	CT-WUXI@EC2701A	0.255	+0.053	+26.238%	0.255	0.213	11.691M	HKD	\|
41	29262	HU-KBLH@EC2703A	0.166	+0.002	+1.220%	0.180	0.162	10.462M	HKD	\|
42	17733	HS-BOCL@EC2703A	0.152	+0.011	+7.801%	0.162	0.139	10.451M	HKD	\|
43	16126	CT-WXAT@EC2701A	0.175	+0.031	+21.528%	0.187	0.146	10.285M	HKD	\|
44	16832	BIALIBA@EC2703G	0.085	-0.005	-5.556%	0.089	0.083	10.042M	HKD	\|
45	28235	CTXIAMI@EP2612A	0.155	-0.005	-3.125%	0.175	0.150	9.974M	HKD	\|
46	17625	BIXIAMI@EP2703A	0.174	-0.004	-2.247%	0.186	0.171	9.923M	HKD	\|
47	15558	SGXIAMI@EC2701A	0.039	-0.003	-7.143%	0.041	0.037	9.742M	HKD	\|
48	16008	JP-ICBC@EC2702A	0.079	+0.007	+9.722%	0.083	0.070	9.419M	HKD	\|
49	17800	BI-ZAI @EC2703F	0.117	+0.010	+9.346%	0.122	0.112	9.288M	HKD	\|
50	16822	MBGSBIO@EC2706A	0.237	+0.041	+20.918%	0.250	0.230	9.195M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 30/09/2026 15:56
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.