Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	13508	JP-HSI @EC2612C	0.044	-0.009	-16.981%	0.050	0.044	156.239M	HKD	\|
2	15530	UB-HSI @EC2701G	0.051	-0.011	-17.742%	0.058	0.051	138.087M	HKD	\|
3	29830	JP-HSI @EP2611B	0.044	+0.004	+10.000%	0.044	0.040	125.962M	HKD	\|
4	13335	UB-HSI @EP2612B	0.054	+0.003	+5.882%	0.054	0.051	120.934M	HKD	\|
5	29826	JP-HSI @EC2611D	0.038	-0.008	-17.391%	0.043	0.037	118.312M	HKD	\|
6	13122	GJALIBA@EC2703A	0.072	-0.008	-10.000%	0.076	0.072	77.799M	HKD	\|
7	13179	JPALIBA@EC2611E	0.066	-0.010	-13.158%	0.070	0.064	72.446M	HKD	\|
8	13627	GJTENCT@EC2611C	0.048	-0.003	-5.882%	0.053	0.046	71.458M	HKD	\|
9	27894	JPALIBA@EC2612B	0.059	-0.007	-10.606%	0.062	0.056	61.653M	HKD	\|
10	29259	JPTENCT@EC2611C	0.047	-0.001	-2.083%	0.052	0.045	56.349M	HKD	\|
11	27547	SGMTUAN@EC2612A	0.092	-0.028	-23.333%	0.110	0.083	53.708M	HKD	\|
12	13673	GJXIAMI@EC2612D	0.087	-0.010	-10.309%	0.094	0.085	52.245M	HKD	\|
13	26319	JPMTUAN@EC2612B	0.068	-0.020	-22.727%	0.079	0.063	42.527M	HKD	\|
14	27623	SGALIBA@EC2612B	0.056	-0.008	-12.500%	0.060	0.054	39.056M	HKD	\|
15	13464	SGALIBA@EC2612D	0.050	-0.005	-9.091%	0.053	0.047	37.052M	HKD	\|
16	14720	SGTENCT@EC2701A	0.073	-0.001	-1.351%	0.077	0.070	36.820M	HKD	\|
17	13561	GJALIBA@EC2703B	0.088	-0.007	-7.368%	0.091	0.085	28.756M	HKD	\|
18	29616	GJTENCT@EC2612C	0.079	-0.005	-5.952%	0.082	0.077	28.188M	HKD	\|
19	15841	GJMTUAN@EC2702A	0.077	-0.021	-21.429%	0.088	0.071	27.135M	HKD	\|
20	13849	JP-HSI @EP2612B	0.039	+0.002	+5.405%	0.039	0.037	25.315M	HKD	\|
21	27179	MSALIBA@EC2806A	0.650	-0.030	-4.412%	0.660	0.640	24.820M	HKD	\|
22	15794	BIALIBA@EC2706B	0.132	-0.010	-7.042%	0.136	0.129	21.168M	HKD	\|
23	15714	BITENCT@EC2701D	0.123	-0.001	-0.806%	0.137	0.118	20.804M	HKD	\|
24	28828	JPTENCT@EP2611B	0.050	-0.002	-3.846%	0.053	0.048	20.058M	HKD	\|
25	28097	GJTENCT@EP2612B	0.160	-0.003	-1.840%	0.165	0.150	19.169M	HKD	\|
26	15793	BIALIBA@EC2703D	0.132	-0.012	-8.333%	0.136	0.129	18.482M	HKD	\|
27	15258	HUMIMAX@EC2701A	0.180	-0.045	-20.000%	0.244	0.170	17.873M	HKD	\|
28	28922	JPXIAMI@EC2709A	0.062	-0.003	-4.615%	0.063	0.061	17.675M	HKD	\|
29	28541	HUHUAHO@EC2610A	0.226	-0.159	-41.299%	0.310	0.206	16.835M	HKD	\|
30	13603	JPHUAHO@EC2611B	0.082	-0.053	-39.259%	0.093	0.073	16.766M	HKD	\|
31	13783	GJALIBA@EP2612B	0.074	+0.004	+5.714%	0.082	0.073	16.647M	HKD	\|
32	15240	JP-ZAI @EC2701B	0.061	-0.005	-7.576%	0.074	0.057	16.638M	HKD	\|
33	13638	BITENCT@EP2701A	0.155	0.000	0.000%	0.160	0.144	15.651M	HKD	\|
34	29071	JPHUAHO@EC2611A	0.071	-0.048	-40.336%	0.118	0.064	15.645M	HKD	\|
35	25223	HUHUAHO@EC2612A	0.143	-0.074	-34.101%	0.168	0.136	15.343M	HKD	\|
36	28910	HUHUAHO@EC2611A	0.100	-0.061	-37.888%	0.119	0.091	15.313M	HKD	\|
37	15822	HU-ZAI @EC2703B	0.177	-0.008	-4.324%	0.210	0.163	15.213M	HKD	\|
38	16299	MSLENOV@EC2702A	0.226	0.000	0.000%	0.249	0.221	15.152M	HKD	\|
39	23445	JP-HKEX@EC2706A	0.069	-0.001	-1.429%	0.070	0.067	15.105M	HKD	\|
40	15947	BI-ZAI @EC2703B	0.221	-0.017	-7.143%	0.260	0.204	15.047M	HKD	\|
41	19574	JPGANFE@EC2611A	0.109	-0.003	-2.679%	0.108	0.105	14.855M	HKD	\|
42	14535	HUTENCT@EC2701B	0.118	-0.002	-1.667%	0.128	0.115	14.576M	HKD	\|
43	15317	HUMIMAX@EC2703A	0.179	-0.042	-19.005%	0.233	0.167	14.317M	HKD	\|
44	13671	JPXIAMI@EC2612E	0.055	-0.007	-11.290%	0.061	0.054	14.008M	HKD	\|
45	15385	SGTENCT@EC2701B	0.051	-0.001	-1.923%	0.054	0.050	13.854M	HKD	\|
46	28781	CT-KBLH@EC2612A	0.143	-0.001	-0.694%	0.159	0.139	13.617M	HKD	\|
47	14241	CTALIBA@EC2702A	0.240	-0.025	-9.434%	0.244	0.235	13.562M	HKD	\|
48	13071	CTHUAHO@EP2612B	0.157	+0.044	+38.938%	0.167	0.131	13.553M	HKD	\|
49	14710	JPMIMAX@EC2701A	0.093	-0.029	-23.770%	0.131	0.085	13.458M	HKD	\|
50	14583	MBMIDEA@EC2702A	0.194	-0.005	-2.513%	0.198	0.193	13.405M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 14/08/2026 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.