Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	22977	JP-HSI @EC2605A	0.105	-0.024	-18.605%	0.116	0.101	420.991M	HKD	\|
2	25266	JP-HSI @EC2607B	0.093	-0.017	-15.455%	0.102	0.089	201.548M	HKD	\|
3	23091	UB-HSI @EC2605B	0.098	-0.019	-16.239%	0.107	0.094	183.296M	HKD	\|
4	23089	UB-HSI @EP2605A	0.079	+0.014	+21.538%	0.084	0.071	176.759M	HKD	\|
5	22976	JP-HSI @EP2605A	0.068	+0.014	+25.926%	0.071	0.060	150.735M	HKD	\|
6	22980	JP-HSI @EP2605B	0.087	+0.017	+24.286%	0.091	0.077	113.485M	HKD	\|
7	20456	JPALIBA@EC2604A	0.067	-0.012	-15.190%	0.071	0.065	83.813M	HKD	\|
8	25097	JPTENCT@EC2609A	0.057	-0.003	-5.000%	0.058	0.053	82.832M	HKD	\|
9	25173	UBALIBA@EC2607A	0.075	-0.010	-11.765%	0.076	0.071	80.768M	HKD	\|
10	25896	JPTENCT@EC2607D	0.074	-0.005	-6.329%	0.076	0.068	78.250M	HKD	\|
11	23239	SGMTUAN@EC2610A	0.071	-0.009	-11.250%	0.076	0.066	77.188M	HKD	\|
12	24890	SGALIBA@EC2605A	0.051	-0.011	-17.742%	0.054	0.049	75.670M	HKD	\|
13	25954	GJTENCT@EC2607C	0.089	-0.008	-8.247%	0.091	0.080	72.203M	HKD	\|
14	23302	GJALIBA@EC2605A	0.057	-0.013	-18.571%	0.060	0.053	69.912M	HKD	\|
15	22836	JPALIBA@EC2605A	0.055	-0.011	-16.667%	0.058	0.053	69.325M	HKD	\|
16	25948	SGTENCT@EC2607D	0.074	-0.008	-9.756%	0.077	0.069	68.910M	HKD	\|
17	25687	JPMTUAN@EC2610A	0.071	-0.009	-11.250%	0.077	0.067	65.156M	HKD	\|
18	23539	SGTENCT@EC2608A	0.046	-0.003	-6.122%	0.046	0.027	59.456M	HKD	\|
19	25755	UBMTUAN@EC2610B	0.072	-0.010	-12.195%	0.078	0.067	58.517M	HKD	\|
20	25799	SGMTUAN@EC2608A	0.071	-0.012	-14.458%	0.078	0.064	57.878M	HKD	\|
21	25714	GJMTUAN@EC2608A	0.070	-0.014	-16.667%	0.078	0.067	57.101M	HKD	\|
22	24978	GJMTUAN@EC2607A	0.048	-0.010	-17.241%	0.055	0.044	52.064M	HKD	\|
23	14611	JPALIBA@EC2606B	0.070	-0.010	-12.500%	0.073	0.069	48.968M	HKD	\|
24	24371	UBXIAMI@EC2606C	0.096	+0.004	+4.348%	0.098	0.085	48.930M	HKD	\|
25	23522	JP-HKEX@EC2605B	0.082	-0.018	-18.000%	0.083	0.079	46.646M	HKD	\|
26	20615	JPPOMRT@EC2610B	0.062	-0.006	-8.824%	0.065	0.059	44.520M	HKD	\|
27	22950	SG-HKEX@EC2606B	0.058	-0.013	-18.310%	0.061	0.056	43.008M	HKD	\|
28	17777	GJPOMRT@EC2611A	0.070	-0.007	-9.091%	0.078	0.067	42.887M	HKD	\|
29	23218	UB-HKEX@EC2606A	0.065	-0.014	-17.722%	0.066	0.061	42.540M	HKD	\|
30	25778	HSALIBA@EC2608C	0.101	-0.013	-11.404%	0.106	0.099	40.725M	HKD	\|
31	25782	JPMTUAN@EC2610B	0.078	-0.012	-13.333%	0.085	0.073	38.388M	HKD	\|
32	15505	UBTENCT@EC2608A	0.048	-0.003	-5.882%	0.049	0.045	34.103M	HKD	\|
33	21590	BIZIJIN@EC2604B	0.157	-0.128	-44.912%	0.231	0.151	32.963M	HKD	\|
34	23446	JP-HKEX@EC2606A	0.052	-0.013	-20.000%	0.054	0.049	32.931M	HKD	\|
35	25004	JPXIAMI@EC2605D	0.188	+0.014	+8.046%	0.191	0.166	31.802M	HKD	\|
36	22179	UBALIBA@EC2608A	0.049	-0.007	-12.500%	0.051	0.047	31.635M	HKD	\|
37	25454	GJ-HSI @EC2607A	0.092	-0.023	-20.000%	0.100	0.088	30.150M	HKD	\|
38	23967	MSTENCT@EP2606A	0.221	+0.013	+6.250%	0.245	0.218	30.019M	HKD	\|
39	22369	GJ-HSI @EP2603A	0.061	+0.014	+29.787%	0.064	0.050	29.817M	HKD	\|
40	23906	JPXIAMI@EC2605C	0.071	+0.003	+4.412%	0.071	0.061	29.677M	HKD	\|
41	19653	CI-CLIT@EC2610A	0.099	+0.008	+8.791%	0.121	0.098	27.403M	HKD	\|
42	24444	HSXIAMI@EC2606C	0.090	+0.003	+3.448%	0.094	0.078	25.639M	HKD	\|
43	25646	GJMTUAN@EC2610A	0.070	-0.012	-14.634%	0.078	0.068	25.244M	HKD	\|
44	24411	GJXIAMI@EC2605D	0.105	+0.003	+2.941%	0.108	0.090	24.605M	HKD	\|
45	15286	SGALIBA@EC2606B	0.067	-0.008	-10.667%	0.068	0.063	24.347M	HKD	\|
46	24993	UBMTUAN@EC2607A	0.046	-0.009	-16.364%	0.050	0.041	23.897M	HKD	\|
47	24740	SGCNOOC@EC2611B	0.204	-0.046	-18.400%	0.223	0.202	23.116M	HKD	\|
48	15457	BIPOMRT@EP2609A	0.121	+0.004	+3.419%	0.130	0.114	22.638M	HKD	\|
49	25735	BIZIJIN@EC2607A	0.197	-0.098	-33.220%	0.249	0.191	21.190M	HKD	\|
50	22143	BIPOMRT@EC2604A	0.127	-0.026	-16.993%	0.158	0.116	19.776M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/02/2026 16:33
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.