Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	25362	JP-HSI @EC2411D	0.055	-0.010	-15.385%	0.060	0.053	234.150M	HKD	\|
2	25463	UB-HSI @EC2411F	0.043	-0.007	-14.000%	0.047	0.041	207.621M	HKD	\|
3	25458	UB-HSI @EC2411D	0.032	-0.008	-20.000%	0.038	0.032	162.295M	HKD	\|
4	23827	UB-HSI @EP2409C	0.052	+0.009	+20.930%	0.055	0.047	160.525M	HKD	\|
5	25459	UB-HSI @EC2411E	0.051	-0.011	-17.742%	0.056	0.049	154.132M	HKD	\|
6	25292	GJTENCT@EC2408C	0.064	-0.013	-16.883%	0.072	0.058	119.947M	HKD	\|
7	25233	JPTENCT@EC2412E	0.072	-0.010	-12.195%	0.078	0.070	117.775M	HKD	\|
8	25364	JP-HSI @EC2411F	0.038	-0.008	-17.391%	0.043	0.037	110.577M	HKD	\|
9	20335	UBMTUAN@EC2411A	0.054	-0.007	-11.475%	0.062	0.050	106.500M	HKD	\|
10	25350	UBTENCT@EC2412D	0.067	-0.008	-10.667%	0.070	0.064	103.316M	HKD	\|
11	25477	SG-HSI @EC2411E	0.042	-0.009	-17.647%	0.046	0.041	92.336M	HKD	\|
12	20122	UBTENCT@EC2408A	0.061	-0.014	-18.667%	0.069	0.056	91.612M	HKD	\|
13	24417	JP-HSI @EP2409E	0.052	+0.010	+23.810%	0.054	0.045	87.600M	HKD	\|
14	20331	JPMTUAN@EC2411A	0.055	-0.008	-12.698%	0.064	0.049	79.193M	HKD	\|
15	24311	JP-HSI @EP2410D	0.082	+0.012	+17.143%	0.085	0.075	75.487M	HKD	\|
16	25363	JP-HSI @EC2411E	0.046	-0.008	-14.815%	0.050	0.044	71.274M	HKD	\|
17	20487	JPTENCT@EC2408A	0.064	-0.013	-16.883%	0.070	0.057	62.146M	HKD	\|
18	25475	SG-HSI @EC2411D	0.035	-0.008	-18.605%	0.039	0.034	55.835M	HKD	\|
19	24897	GJMTUAN@EC2502B	0.135	-0.010	-6.897%	0.148	0.126	54.546M	HKD	\|
20	24737	SG-HSI @EP2409C	0.050	+0.008	+19.048%	0.053	0.046	53.001M	HKD	\|
21	24978	SGTENCT@EC2409C	0.077	-0.016	-17.204%	0.083	0.071	43.529M	HKD	\|
22	25092	GJTENCT@EC2412C	0.120	-0.016	-11.765%	0.131	0.117	39.590M	HKD	\|
23	20352	SGMTUAN@EC2411A	0.055	-0.009	-14.063%	0.062	0.051	32.386M	HKD	\|
24	10268	JPNQ100@EP2412A	0.085	+0.011	+14.865%	0.085	0.083	30.535M	HKD	\|
25	23809	JP-HSI @EP2409C	0.059	+0.011	+22.917%	0.061	0.053	29.480M	HKD	\|
26	25380	SGTENCT@EC2412C	0.065	-0.013	-16.667%	0.071	0.064	25.410M	HKD	\|
27	25742	JPALIBA@EC2503A	0.089	-0.010	-10.101%	0.091	0.085	21.272M	HKD	\|
28	25130	GJTENCT@EP2411B	0.059	+0.005	+9.259%	0.063	0.056	19.665M	HKD	\|
29	24859	GJMTUAN@EP2412B	0.116	+0.013	+12.621%	0.123	0.107	19.457M	HKD	\|
30	25495	CT-HSI @EP2412B	0.110	+0.012	+12.245%	0.113	0.103	18.367M	HKD	\|
31	23156	CT-HSI @EC2412B	0.146	-0.019	-11.515%	0.155	0.139	17.841M	HKD	\|
32	22439	JP-HKEX@EC2501A	0.061	-0.008	-11.594%	0.064	0.057	17.100M	HKD	\|
33	25809	JP-HKEX@EC2512A	0.124	0.000	0.000%	0.127	0.120	16.019M	HKD	\|
34	21922	UB-HKEX@EC2409C	0.058	-0.012	-17.143%	0.064	0.053	15.639M	HKD	\|
35	23817	GJ-HKEX@EC2501A	0.063	-0.007	-10.000%	0.068	0.062	15.135M	HKD	\|
36	24663	GJALIBA@EC2411A	0.099	-0.011	-10.000%	0.099	0.094	14.750M	HKD	\|
37	13217	DSTENCT@EC2508A	0.099	-0.006	-5.714%	0.102	0.097	14.189M	HKD	\|
38	24982	DS-CMOB@EC2411A	0.092	-0.005	-5.155%	0.097	0.079	13.556M	HKD	\|
39	25151	CT-HSI @EP2411A	0.139	+0.017	+13.934%	0.139	0.129	13.151M	HKD	\|
40	22980	SG-CMOB@EC2409A	0.074	-0.003	-3.896%	0.076	0.063	12.964M	HKD	\|
41	24736	SG-HSI @EP2410D	0.074	+0.010	+15.625%	0.075	0.068	12.618M	HKD	\|
42	21203	SGALIBA@EC2412A	0.032	-0.004	-11.111%	0.032	0.030	12.174M	HKD	\|
43	22998	DSALIBA@EC2412A	0.116	-0.012	-9.375%	0.117	0.109	12.081M	HKD	\|
44	22491	KSGEELY@EC2505A	0.224	-0.024	-9.677%	0.237	0.219	12.069M	HKD	\|
45	25136	DSTENCT@EP2411B	0.067	+0.006	+9.836%	0.071	0.064	11.829M	HKD	\|
46	25368	JPXIAMI@EC2412C	0.068	-0.007	-9.333%	0.071	0.061	11.804M	HKD	\|
47	24893	MSTENCT@EC2502A	0.244	-0.026	-9.630%	0.255	0.234	11.252M	HKD	\|
48	21649	DS-HKEX@EC2503A	0.065	-0.009	-12.162%	0.069	0.062	10.989M	HKD	\|
49	25250	HS-HSI @EC2411C	0.047	-0.010	-17.544%	0.052	0.045	10.969M	HKD	\|
50	25379	SG-HSI @EC2411C	0.061	-0.012	-16.438%	0.067	0.059	10.839M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 21/06/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.