Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	20889	JP-HSI @EP2603A	0.056	-0.001	-1.754%	0.057	0.049	278.570M	HKD	\|
2	23126	BI-HSI @EC2605A	0.131	0.000	0.000%	0.147	0.131	196.722M	HKD	\|
3	23125	BI-HSI @EP2605A	0.096	0.000	0.000%	0.090	0.085	194.475M	HKD	\|
4	20529	UB-HSI @EP2603B	0.060	-0.001	-1.639%	0.060	0.051	180.370M	HKD	\|
5	19755	JP-HSI @EC2602A	0.053	-0.001	-1.852%	0.067	0.052	82.670M	HKD	\|
6	22767	JPTENCT@EC2606C	0.087	-0.009	-9.375%	0.102	0.087	52.474M	HKD	\|
7	23117	GJTENCT@EC2605A	0.090	-0.005	-5.263%	0.107	0.093	36.578M	HKD	\|
8	22942	BITENCT@EC2605B	0.083	-0.013	-13.542%	0.109	0.083	31.141M	HKD	\|
9	20808	GJALIBA@EC2604B	0.059	-0.006	-9.231%	0.071	0.059	27.105M	HKD	\|
10	15570	JPALIBA@EC2603A	0.047	-0.002	-4.082%	0.054	0.047	26.101M	HKD	\|
11	23346	BP-CHQG@EC2605A	0.104	-0.004	-3.704%	0.119	0.106	25.979M	HKD	\|
12	21939	GJXIAMI@EC2612B	0.055	-0.001	-1.786%	0.058	0.050	23.237M	HKD	\|
13	21885	JPJIANC@EC2604B	0.260	+0.102	+64.557%	0.280	0.190	20.693M	HKD	\|
14	21191	BITENCT@EP2603C	0.141	-0.004	-2.759%	0.138	0.120	19.224M	HKD	\|
15	22283	BITENCT@EC2606C	0.069	-0.001	-1.429%	0.081	0.069	19.050M	HKD	\|
16	21770	CIPOMRT@EP2605A	0.218	-0.009	-3.965%	0.219	0.205	18.879M	HKD	\|
17	22014	JPPOMRT@EP2604B	0.119	-0.010	-7.752%	0.120	0.109	18.374M	HKD	\|
18	22196	HSXIAMI@EP2604A	0.156	+0.002	+1.299%	0.184	0.136	18.360M	HKD	\|
19	20544	JPALIBA@EP2603E	0.066	+0.001	+1.538%	0.067	0.059	17.022M	HKD	\|
20	22790	HSXIAMI@EC2606A	0.143	-0.006	-4.027%	0.165	0.124	16.864M	HKD	\|
21	22215	GJPOMRT@EP2604A	0.106	-0.011	-9.402%	0.109	0.094	16.626M	HKD	\|
22	21821	DSMTUAN@EP2607A	0.068	-0.014	-17.073%	0.071	0.066	16.017M	HKD	\|
23	20479	GJTENCT@EP2603A	0.082	-0.003	-3.529%	0.080	0.067	15.843M	HKD	\|
24	22170	MSXIAMI@EP2604A	0.152	-0.001	-0.654%	0.176	0.133	15.744M	HKD	\|
25	21897	JPXIAMI@EC2612D	0.055	-0.001	-1.786%	0.061	0.051	15.653M	HKD	\|
26	23164	BIKSOFT@EC2606A	0.184	-0.024	-11.538%	0.208	0.183	15.030M	HKD	\|
27	13967	JP-HKEX@EC2604A	0.047	-0.001	-2.083%	0.051	0.047	14.401M	HKD	\|
28	22353	BPZJSHI@EC2605A	0.196	+0.011	+5.946%	0.212	0.184	14.375M	HKD	\|
29	20478	DSTENCT@EP2603A	0.085	-0.004	-4.494%	0.084	0.072	14.085M	HKD	\|
30	29655	GJMTUAN@EC2606A	0.135	+0.014	+11.570%	0.143	0.130	14.032M	HKD	\|
31	22736	DSXIAMI@EC2604C	0.071	-0.005	-6.579%	0.083	0.059	13.609M	HKD	\|
32	22485	DSMTUAN@EC2606A	0.145	+0.014	+10.687%	0.154	0.135	13.536M	HKD	\|
33	22734	HSXIAMI@EC2604F	0.065	-0.003	-4.412%	0.078	0.055	12.862M	HKD	\|
34	23334	BPPOMRT@EC2607A	0.101	+0.003	+3.061%	0.112	0.097	12.572M	HKD	\|
35	22707	GJPOMRT@EC2604B	0.093	+0.003	+3.333%	0.107	0.090	12.196M	HKD	\|
36	22913	JPMTUAN@EP2607A	0.070	-0.009	-11.392%	0.074	0.068	12.174M	HKD	\|
37	15080	DSTENCT@EC2703A	0.103	-0.002	-1.905%	0.112	0.103	12.132M	HKD	\|
38	22204	JP-BYD @EP2608A	0.097	-0.026	-21.138%	0.101	0.096	12.078M	HKD	\|
39	23687	BI-CATL@EC2606B	0.218	-0.037	-14.510%	0.255	0.215	11.871M	HKD	\|
40	22807	DSALIBA@EC2604A	0.056	-0.004	-6.667%	0.064	0.057	11.738M	HKD	\|
41	20522	GJALIBA@EC2603C	0.045	-0.002	-4.255%	0.050	0.044	11.583M	HKD	\|
42	23459	CICMOLY@EC2608B	0.159	-0.008	-4.790%	0.182	0.157	11.572M	HKD	\|
43	20535	DSALIBA@EP2606A	0.081	-0.003	-3.571%	0.081	0.076	11.492M	HKD	\|
44	23408	DSJIANC@EC2604A	0.244	+0.095	+63.758%	0.270	0.221	11.416M	HKD	\|
45	22889	CTZIJIN@EC2605A	0.179	-0.005	-2.717%	0.206	0.170	11.306M	HKD	\|
46	22745	DSTENCT@EC2605A	0.035	-0.004	-10.256%	0.041	0.035	11.164M	HKD	\|
47	20983	JP-SMIC@EC2605A	0.105	-0.002	-1.869%	0.124	0.100	11.017M	HKD	\|
48	23461	CI-GBHC@EC2610A	0.125	-0.011	-8.088%	0.128	0.121	11.017M	HKD	\|
49	16962	DSPOMRT@EC2704A	0.115	+0.002	+1.770%	0.119	0.115	10.914M	HKD	\|
50	20386	HU-SMIC@EC2604A	0.158	+0.004	+2.597%	0.179	0.149	10.335M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 29/12/2025 13:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.