Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14342	JP-HSI @EC2701A	0.030	-0.009	-23.077%	0.036	0.029	140.542M	HKD	\|
2	15903	JP-HSI @EP2702B	0.066	+0.011	+20.000%	0.066	0.054	135.144M	HKD	\|
3	17542	JP-HSI @EC2703B	0.040	-0.008	-16.667%	0.045	0.039	104.525M	HKD	\|
4	18758	UB-HSI @EP2704C	0.064	+0.010	+18.519%	0.065	0.054	93.756M	HKD	\|
5	14451	UB-HSI @EC2701D	0.030	-0.010	-25.000%	0.037	0.029	93.490M	HKD	\|
6	18011	JPTENCT@EC2703F	0.063	-0.015	-19.231%	0.072	0.063	81.828M	HKD	\|
7	18272	GJTENCT@EC2703F	0.067	-0.018	-21.176%	0.084	0.067	78.787M	HKD	\|
8	15432	JP-HSI @EP2701F	0.071	+0.012	+20.339%	0.073	0.060	62.933M	HKD	\|
9	14789	GJALIBA@EC2703D	0.040	-0.016	-28.571%	0.056	0.040	50.021M	HKD	\|
10	18716	JP-ZAI @EC2704C	0.087	-0.024	-21.622%	0.115	0.082	49.512M	HKD	\|
11	18682	JPALIBA@EC2806A	0.048	-0.007	-12.727%	0.056	0.047	49.233M	HKD	\|
12	19387	BI-ZAI @EC2705A	0.155	-0.059	-27.570%	0.227	0.146	47.886M	HKD	\|
13	18585	JPALIBA@EC2704A	0.066	-0.014	-17.500%	0.080	0.066	45.097M	HKD	\|
14	18518	JPTENCT@EC2704A	0.067	-0.014	-17.284%	0.076	0.067	44.980M	HKD	\|
15	19348	JPALIBA@EC2705B	0.048	-0.011	-18.644%	0.059	0.048	41.817M	HKD	\|
16	18504	HSTENCT@EC2704A	0.074	-0.012	-13.953%	0.084	0.073	37.784M	HKD	\|
17	18120	SGALIBA@EC2704C	0.048	-0.011	-18.644%	0.060	0.047	35.941M	HKD	\|
18	19321	JPTENCT@EC2709A	0.081	0.000	0.000%	0.087	0.081	33.066M	HKD	\|
19	18018	BI-SMIC@EP2704A	0.241	-0.009	-3.600%	0.244	0.195	31.862M	HKD	\|
20	18596	HSALIBA@EC2704B	0.071	-0.015	-17.442%	0.088	0.070	31.805M	HKD	\|
21	11238	JP-N225@EP2703B	0.102	-0.005	-4.673%	0.104	0.094	31.357M	HKD	\|
22	18125	HSALIBA@EC2704A	0.049	-0.011	-18.333%	0.062	0.049	29.270M	HKD	\|
23	15676	JPXIAMI@EC2701A	0.065	-0.018	-21.687%	0.080	0.065	29.188M	HKD	\|
24	17452	SGTENCT@EC2703E	0.031	-0.006	-16.216%	0.036	0.031	28.749M	HKD	\|
25	18122	SGTENCT@EC2704B	0.057	-0.011	-16.176%	0.067	0.056	28.538M	HKD	\|
26	18611	BIALIBA@EC2706E	0.058	-0.010	-14.706%	0.070	0.056	27.917M	HKD	\|
27	11226	JPNQ100@EC2703A	0.064	+0.006	+10.345%	0.068	0.063	27.639M	HKD	\|
28	18043	GJALIBA@EC2704A	0.066	-0.009	-12.000%	0.076	0.062	27.189M	HKD	\|
29	14213	MSXIAMI@EC2612E	0.147	-0.047	-24.227%	0.187	0.145	27.169M	HKD	\|
30	16878	GJXIAMI@EC2703A	0.083	-0.024	-22.430%	0.104	0.083	25.158M	HKD	\|
31	18360	JPHUAHO@EC2704A	0.071	-0.018	-20.225%	0.100	0.068	24.655M	HKD	\|
32	18719	JPALIBA@EP2705A	0.161	+0.020	+14.184%	0.163	0.135	24.122M	HKD	\|
33	18618	BIHUAHO@EC2705A	0.120	-0.027	-18.367%	0.167	0.118	23.769M	HKD	\|
34	17803	GJTENCT@EC2703E	0.028	-0.007	-20.000%	0.032	0.028	21.204M	HKD	\|
35	29883	JPMTUAN@EC2703A	0.033	-0.008	-19.512%	0.042	0.033	20.700M	HKD	\|
36	19335	BIXIAMI@EP2705B	0.236	+0.027	+12.919%	0.236	0.206	20.116M	HKD	\|
37	15244	CI-WUXI@EC2702A	0.098	-0.034	-25.758%	0.133	0.093	19.688M	HKD	\|
38	11261	JP-S&P @EP2703A	0.060	0.000	0.000%	0.060	0.057	18.585M	HKD	\|
39	18440	JP-ZAI @EC2704B	0.060	-0.019	-24.051%	0.084	0.056	18.535M	HKD	\|
40	18441	JPMIMAX@EC2706A	0.077	-0.014	-15.385%	0.093	0.075	17.640M	HKD	\|
41	19414	BIZJINN@EC2706B	0.139	0.000	0.000%	0.177	0.136	17.630M	HKD	\|
42	18424	SG-ZAI @EC2705A	0.056	-0.016	-22.222%	0.074	0.053	17.598M	HKD	\|
43	11263	JPNQ100@EP2703A	0.121	-0.002	-1.626%	0.124	0.115	17.322M	HKD	\|
44	18591	GJALIBA@EP2705B	0.211	+0.029	+15.934%	0.212	0.177	17.220M	HKD	\|
45	17879	GJMTUAN@EC2703C	0.085	-0.017	-16.667%	0.106	0.084	17.071M	HKD	\|
46	19388	BIMIMAX@EC2705A	0.255	-0.085	-25.000%	0.345	0.246	17.007M	HKD	\|
47	18735	CIUBTEC@EC2705A	0.169	-0.016	-8.649%	0.197	0.168	16.104M	HKD	\|
48	15820	JPXIAMI@EP2702A	0.080	+0.018	+29.032%	0.080	0.063	15.520M	HKD	\|
49	18338	BIALIBA@EC2706C	0.045	-0.008	-15.094%	0.054	0.043	15.100M	HKD	\|
50	18906	BI-SMIC@EP2705A	0.127	-0.011	-7.971%	0.134	0.102	14.856M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 13/11/2026 16:37
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.