Warrant CBBC- Top 50 Warrant- Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Real Time Warrants Top 20 | Real Time CBBC Top 20 | Warrants Top 50 | CBBC Top 50

Top 50 Warrants

Top 50 CBBC Top 50 Stocks

Turnover

%Gainers

%Losers

Volume

No. of Transaction

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency	Related Info.
1	14226	JP-HSI @EP2508A	0.101	-0.001	-0.980%	0.102	0.092	467.825M	HKD	\|
2	14196	UB-HSI @EP2508A	0.099	-0.003	-2.941%	0.100	0.090	445.249M	HKD	\|
3	14557	JP-HSI @EC2508G	0.077	-0.004	-4.938%	0.088	0.076	348.460M	HKD	\|
4	13405	UB-HSI @EP2509A	0.051	0.000	0.000%	0.051	0.045	309.209M	HKD	\|
5	14427	UB-HSI @EC2510A	0.077	-0.002	-2.532%	0.085	0.076	287.986M	HKD	\|
6	14289	UB-HSI @EC2509B	0.074	-0.004	-5.128%	0.084	0.074	281.766M	HKD	\|
7	14295	JP-HSI @EC2509B	0.077	-0.003	-3.750%	0.086	0.076	217.088M	HKD	\|
8	14977	JPXIAMI@EC2509C	0.072	-0.025	-25.773%	0.101	0.071	189.760M	HKD	\|
9	14714	JP-HSI @EP2509C	0.102	-0.002	-1.923%	0.102	0.096	181.966M	HKD	\|
10	14991	UBXIAMI@EC2509B	0.070	-0.029	-29.293%	0.102	0.070	166.254M	HKD	\|
11	13589	JP-HSI @EP2509A	0.053	-0.001	-1.852%	0.054	0.048	164.416M	HKD	\|
12	14023	UBTENCT@EC2506D	0.056	-0.002	-3.448%	0.067	0.056	145.294M	HKD	\|
13	14828	JPXIAMI@EC2601A	0.078	-0.022	-22.000%	0.105	0.078	142.207M	HKD	\|
14	14857	GJ-HSI @EC2508B	0.082	0.000	0.000%	0.094	0.082	130.135M	HKD	\|
15	14933	UBALIBA@EC2511A	0.070	-0.001	-1.408%	0.076	0.068	123.415M	HKD	\|
16	15449	GJXIAMI@EC2509C	0.076	0.000	0.000%	0.105	0.077	118.354M	HKD	\|
17	13950	GJTENCT@EC2506D	0.065	-0.001	-1.515%	0.075	0.064	114.748M	HKD	\|
18	14299	SGTENCT@EC2508C	0.072	-0.001	-1.370%	0.079	0.071	113.469M	HKD	\|
19	14566	HS-HSI @EP2508C	0.097	-0.005	-4.902%	0.099	0.089	110.661M	HKD	\|
20	27748	UBMTUAN@EP2506A	0.067	-0.003	-4.286%	0.070	0.059	109.220M	HKD	\|
21	14343	JP-HSI @EP2508B	0.105	-0.004	-3.670%	0.107	0.097	108.172M	HKD	\|
22	29768	UBMTUAN@EC2506D	0.044	+0.001	+2.326%	0.049	0.043	106.029M	HKD	\|
23	13381	GJMTUAN@EC2506A	0.097	+0.004	+4.301%	0.105	0.095	103.376M	HKD	\|
24	14506	HS-HSI @EC2508B	0.082	+0.001	+1.235%	0.094	0.080	102.317M	HKD	\|
25	14474	JPMTUAN@EC2506E	0.045	0.000	0.000%	0.052	0.045	101.541M	HKD	\|
26	14011	JPTENCT@EC2506C	0.060	-0.001	-1.639%	0.071	0.060	94.490M	HKD	\|
27	14858	GJ-HSI @EP2509A	0.103	-0.001	-0.962%	0.103	0.095	93.805M	HKD	\|
28	13268	SGMTUAN@EC2509C	0.077	+0.001	+1.316%	0.083	0.076	92.727M	HKD	\|
29	14839	SGXIAMI@EC2509B	0.070	-0.027	-27.835%	0.100	0.069	89.439M	HKD	\|
30	14875	GJALIBA@EC2509C	0.087	+0.001	+1.163%	0.093	0.086	81.674M	HKD	\|
31	14354	JP-HSI @EC2508D	0.085	-0.003	-3.409%	0.094	0.085	80.283M	HKD	\|
32	28525	JPALIBA@EC2509B	0.083	-0.002	-2.353%	0.090	0.082	74.674M	HKD	\|
33	13775	UB-HKEX@EC2508A	0.075	+0.004	+5.634%	0.084	0.075	73.393M	HKD	\|
34	14493	UB-BYD @EC2508E	0.114	-0.017	-12.977%	0.129	0.113	66.147M	HKD	\|
35	14194	UBTENCT@EP2508D	0.080	-0.003	-3.614%	0.082	0.070	65.936M	HKD	\|
36	14957	SGALIBA@EC2511A	0.069	-0.001	-1.429%	0.073	0.068	64.384M	HKD	\|
37	15107	CTXIAMI@EP2509B	0.225	+0.048	+27.119%	0.226	0.161	60.722M	HKD	\|
38	10452	JPNQ100@EP2506A	0.136	-0.014	-9.333%	0.142	0.130	55.374M	HKD	\|
39	15234	CTXIAMI@EC2508D	0.092	-0.048	-34.286%	0.152	0.092	53.748M	HKD	\|
40	13565	GJXIAMI@EP2510A	0.117	+0.022	+23.158%	0.120	0.086	50.005M	HKD	\|
41	13849	JP-HKEX@EC2508B	0.079	+0.004	+5.333%	0.085	0.079	46.022M	HKD	\|
42	28488	JPTENCT@EC2604A	0.115	+0.002	+1.770%	0.122	0.115	34.318M	HKD	\|
43	14517	GJTENCT@EP2509A	0.090	-0.002	-2.174%	0.091	0.079	34.277M	HKD	\|
44	14334	HSALIBA@EC2604A	0.131	+0.001	+0.769%	0.138	0.128	33.165M	HKD	\|
45	13862	JPALIBA@EP2508B	0.072	-0.002	-2.703%	0.075	0.069	32.559M	HKD	\|
46	14479	GJ-HSI @EC2509B	0.101	+0.001	+1.000%	0.111	0.101	32.013M	HKD	\|
47	13910	JPTENCT@EP2508C	0.099	-0.003	-2.941%	0.099	0.091	31.861M	HKD	\|
48	13582	MSXIAMI@EC2508B	0.146	-0.076	-34.234%	0.236	0.144	30.631M	HKD	\|
49	14795	BIXIAMI@EP2510B	0.275	+0.042	+18.026%	0.275	0.195	29.535M	HKD	\|
50	13724	JPXIAMI@EP2508A	0.113	+0.026	+29.885%	0.114	0.081	28.578M	HKD	\|

Remarks：	Quote data is at least 15-min delayed. Last updated: 01/04/2025 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.