| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 24/12/2025 | 00697 | SHOUCHENG | 6,390,000 | HKD 13,614,208 | HKD 2.130 | HKD 2.110 | 103,386,000 | 1.419 |
| 24/12/2025 | 02621 | SHOUHUI GROUP | 19,600 | HKD 68,904 | HKD 3.520 | HKD 3.490 | 187,200 | 0.083 |
| 24/12/2025 | 00314 | SIPAI HEALTH | 49,200 | HKD 119,154 | HKD 2.460 | HKD 2.390 | 1,020,400 | 0.136 |
| 24/12/2025 | 01426 | SPRING REIT | 200,000 | HKD 331,340 | HKD 1.660 | HKD 1.640 | 2,808,000 | 0.190 |
| 24/12/2025 | 00700 | TENCENT | 1,056,000 | HKD 635,541,561 | HKD 604.000 | HKD 598.000 | 98,821,000 | 1.075 |
| 24/12/2025 | 06868 | TENFU | 2,000 | HKD 5,400 | HKD 2.700 | HKD 2.700 | 628,000 | 0.058 |
| 24/12/2025 | 02678 | TEXHONG INTL GP | 71,500 | HKD 332,370 | HKD 4.660 | HKD 4.510 | 955,000 | 0.104 |
| 24/12/2025 | 01600 | TIAN LUN GAS | 73,500 | HKD 235,030 | HKD 3.200 | HKD 3.160 | 204,500 | 0.020 |
| 24/12/2025 | 00383 | TIANAN MEDICARE | 5,000 | HKD 5,150 | HKD 1.030 | HKD 1.030 | 2,300,000 | 0.212 |
| 24/12/2025 | 01773 | TIANLI INT HLDG | 100,000 | HKD 235,000 | HKD 2.350 | HKD 2.350 | 13,927,000 | 0.661 |
| 24/12/2025 | 06100 | TONGDAO LIEPIN | 627,200 | HKD 2,517,258 | HKD 4.070 | HKD 3.950 | 7,939,200 | 1.540 |
| 24/12/2025 | 01651 | TSUGAMI CHINA | 100,000 | HKD 3,309,520 | HKD 33.300 | HKD 32.680 | 5,291,000 | 1.408 |
| 24/12/2025 | 01810 | XIAOMI-W | 3,800,000 | HKD 148,936,568 | HKD 39.260 | HKD 39.080 | 138,095,400 | 0.530 |
| 24/12/2025 | 02392 | XUANWU CLOUD | 1,500 | HKD 1,762 | HKD 1.120 | HKD 1.120 | 3,644,500 | 0.650 |
| 24/12/2025 | 09987 | YUM CHINA | 16,400 | HKD 6,215,160 | HKD 380.400 | HKD 377.000 | 18,416,061 | 4.950 |
| 24/12/2025 | 01458 | ZHOU HEI YA | 227,000 | HKD 396,180 | HKD 1.750 | HKD 1.740 | 31,614,000 | 1.464 |
| 23/12/2025 | 08188 | GME GROUP | 4,000 | HKD 4,080 | HKD 1.020 | HKD 1.020 | 6,044,000 | 1.257 |
| 23/12/2025 | 02018 | AAC TECH | 150,000 | HKD 5,677,170 | HKD 38.020 | HKD 37.500 | 6,751,000 | 0.575 |
| 23/12/2025 | 02121 | AINNOVATION | 461,000 | HKD 2,476,504 | HKD 5.500 | HKD 5.230 | 5,912,000 | 1.050 |
| 23/12/2025 | 02251 | AIRDOC-B | 5,700 | HKD 68,098 | HKD 12.000 | HKD 11.740 | 644,100 | 0.624 |
| 23/12/2025 | 01672 | ASCLETIS-B | 200,000 | HKD 2,483,740 | HKD 12.790 | HKD 12.240 | 5,786,000 | 0.600 |
| 23/12/2025 | 09669 | BEISEN HOLDING | 182,200 | HKD 1,329,846 | HKD 7.300 | HKD 7.270 | 5,647,200 | 0.805 |
| 23/12/2025 | 02299 | BILLION IND | 16,000 | HKD 75,560 | HKD 4.770 | HKD 4.700 | 4,150,000 | 0.196 |
| 23/12/2025 | 02886 | BINHAI INV | 40,000 | HKD 44,240 | HKD 1.120 | HKD 1.100 | 1,100,000 | 0.080 |
| 23/12/2025 | 00434 | BOYAA | 163,000 | HKD 566,140 | HKD 3.480 | HKD 3.470 | 2,862,000 | 0.403 |
| 23/12/2025 | 03309 | C-MER MEDICAL | 240,000 | HKD 407,500 | HKD 1.700 | HKD 1.690 | 240,000 | 0.020 |
| 23/12/2025 | 02171 | CARSGEN-B | 320,000 | HKD 4,860,855 | HKD 15.250 | HKD 14.980 | 7,947,000 | 1.381 |
| 23/12/2025 | 01588 | CHANJET | 18,800 | HKD 141,554 | HKD 7.860 | HKD 7.360 | 459,800 | 0.560 |
| 23/12/2025 | 02219 | CHAOJU EYE CARE | 120,000 | HKD 324,625 | HKD 2.720 | HKD 2.690 | 1,560,000 | 0.220 |
| 23/12/2025 | 01907 | CHINA RISUN GP | 600,000 | HKD 1,354,000 | HKD 2.260 | HKD 2.250 | 57,619,000 | 1.333 |
| 23/12/2025 | 02866 | COSCO SHIP DEV | 500,000 | RMB 1,260,000 | RMB 2.520 | RMB 2.520 | - | - |
| 23/12/2025 | 01919 | COSCO SHIP HOLD | 4,721,500 | HKD 65,482,875 | HKD 13.930 | HKD 13.750 | 113,548,500 | 3.943 |
| 23/12/2025 | 02419 | DEKON AGR | 53,500 | HKD 3,866,514 | HKD 73.500 | HKD 71.550 | 1,469,000 | 1.147 |
| 23/12/2025 | 09886 | DINGDANG HEALTH | 101,500 | HKD 114,370 | HKD 1.130 | HKD 1.110 | 7,661,500 | 0.581 |
| 23/12/2025 | 02586 | DMALL | 285,300 | HKD 2,027,234 | HKD 7.170 | HKD 7.000 | 9,104,800 | 1.012 |
| 23/12/2025 | 02416 | EDIANYUN | 801,500 | HKD 1,678,505 | HKD 2.120 | HKD 2.040 | 10,267,000 | 1.961 |
| 23/12/2025 | 01995 | ES SERVICES | 200,000 | HKD 338,660 | HKD 1.700 | HKD 1.680 | 1,362,000 | 0.079 |
| 23/12/2025 | 02038 | FIH | 139,000 | HKD 2,607,480 | HKD 18.960 | HKD 18.590 | 7,161,800 | 0.909 |
| 23/12/2025 | 00175 | GEELY AUTO | 1,584,000 | HKD 26,861,210 | HKD 17.200 | HKD 16.880 | 20,478,000 | 0.203 |
| 23/12/2025 | 02367 | GIANT BIOGENE | 400,000 | HKD 14,396,600 | HKD 36.480 | HKD 35.740 | 4,400,000 | 0.411 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||