| Date | Code | Name | Shares Purchased | Total Paid | Repurchase Price Highest Lowest |
Shares purchased (Year to Date) | % of issued shs | |
| 25/08/2026 | 03813 | POU SHENG INT'L | 9,137,000 | HKD 3,540,572 | HKD 0.390 | HKD 0.380 | 16,782,000 | 0.316 |
| 25/08/2026 | 02291 | SCIENTECH | 42,000 | HKD 557,348 | HKD 13.300 | HKD 12.850 | 2,098,000 | 0.605 |
| 25/08/2026 | 02386 | SINOPEC SEG | 158,000 | HKD 798,484 | HKD 5.065 | HKD 5.035 | 5,580,500 | 0.340 |
| 25/08/2026 | 00314 | SIPAI HEALTH | 18,800 | HKD 29,760 | HKD 1.590 | HKD 1.570 | 3,783,400 | 0.518 |
| 25/08/2026 | 01426 | SPRING REIT | 200,000 | HKD 244,220 | HKD 1.230 | HKD 1.200 | 722,000 | 0.048 |
| 25/08/2026 | 06698 | STAR CM | 400 | HKD 453 | HKD 0.880 | HKD 0.880 | 916,000 | 0.230 |
| 25/08/2026 | 00086 | SUN HUNG KAI CO | 101,000 | HKD 417,575 | HKD 4.145 | HKD 4.125 | 4,500,000 | 0.229 |
| 25/08/2026 | 00669 | TECHTRONIC IND | 20,000 | HKD 2,806,500 | HKD 142.600 | HKD 139.000 | 2,969,000 | 0.162 |
| 25/08/2026 | 00700 | TENCENT | 682,000 | HKD 300,406,678 | HKD 443.600 | HKD 438.200 | 40,790,700 | 0.447 |
| 25/08/2026 | 06868 | TENFU | 3,000 | HKD 7,990 | HKD 2.670 | HKD 2.650 | 237,000 | 0.022 |
| 25/08/2026 | 01986 | TSAKER NE | 84,000 | HKD 78,060 | HKD 0.940 | HKD 0.920 | 239,000 | 0.025 |
| 25/08/2026 | 09690 | TUHU-W | 2,026,600 | HKD 23,284,132 | HKD 11.800 | HKD 11.350 | 9,247,600 | 1.117 |
| 25/08/2026 | 00345 | VITASOY INT'L | 128,000 | HKD 825,420 | HKD 6.500 | HKD 6.405 | 128,000 | 0.013 |
| 25/08/2026 | 00151 | WANT WANT CHINA | 3,200,000 | HKD 10,460,435 | HKD 3.290 | HKD 3.245 | 3,200,000 | 0.027 |
| 25/08/2026 | 02400 | XD INC | 188,000 | HKD 7,901,057 | HKD 42.780 | HKD 40.580 | 8,205,400 | 1.677 |
| 25/08/2026 | 02408 | XIAO NOODLES | 106,000 | HKD 390,985 | HKD 3.690 | HKD 3.670 | 2,082,000 | 0.293 |
| 25/08/2026 | 01497 | YAN PALACE | 70,000 | HKD 424,820 | HKD 6.070 | HKD 6.050 | 139,600 | 0.030 |
| 25/08/2026 | 02858 | YIXIN | 1,250,000 | HKD 1,624,870 | HKD 1.305 | HKD 1.295 | 11,473,500 | 0.169 |
| 25/08/2026 | 09885 | YSB | 129,000 | HKD 429,802 | HKD 3.370 | HKD 3.285 | 322,600 | 0.047 |
| 25/08/2026 | 02190 | ZYLOXTB | 56,500 | HKD 1,184,390 | HKD 21.200 | HKD 20.540 | 3,880,500 | 1.159 |
| 25/08/2026 | 02423 | BEKE-W | 336,354 | USD 1,999,994 | USD 6.030 | USD 5.850 | 28,612,069 | 0.826 |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 106,443 | GBP 1,606,444 | GBP 15.348 | GBP 15.040 | -- | -- |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 31,347 | GBP 473,200 | GBP 15.348 | GBP 15.040 | -- | -- |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 2,047 | GBP 30,883 | GBP 15.158 | GBP 15.040 | -- | -- |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 998 | GBP 15,027 | GBP 15.068 | GBP 15.052 | -- | -- |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 59,165 | GBP 892,172 | GBP 15.168 | GBP 15.040 | -- | -- |
| 25/08/2026 | 00005 | HSBC HOLDINGS | 325,600 | HKD 53,142,804 | HKD 164.100 | HKD 162.700 | -- | -- |
| 25/08/2026 | 02378 | PRU | 374,172 | GBP 3,881,969 | GBP 10.510 | GBP 10.285 | 115,840,444 | 4.448 |
| 25/08/2026 | 02888 | STANCHART | 256,799 | GBP 5,571,202 | GBP 22.130 | GBP 21.360 | -- | -- |
| 25/08/2026 | 02888 | STANCHART | 36,685 | GBP 797,165 | GBP 22.140 | GBP 21.360 | -- | -- |
| 25/08/2026 | 02888 | STANCHART | 73,371 | GBP 1,592,884 | GBP 22.140 | GBP 21.360 | -- | -- |
| 25/08/2026 | 09987 | YUM CHINA | 22,700 | HKD 8,516,270 | HKD 381.800 | HKD 373.600 | 5,628,270 | 1.620 |
| 25/08/2026 | 09987 | YUM CHINA | 56,064 | USD 2,700,014 | USD 48.560 | USD 47.810 | 5,628,270 | 1.620 |
| 25/08/2026 | 02390 | ZHIHU-W | 126,291 | USD 133,380 | USD 1.070 | USD 1.048 | 4,338,591 | 1.704 |
| 25/08/2026 | 02057 | ZTO EXPRESS-W | 234,165 | USD 4,995,301 | USD 21.420 | USD 21.180 | 4,464,858 | 0.583 |
| 24/08/2026 | 08115 | QINGDA ORIENTAL | 1,784,000 | HKD 15,806,960 | HKD 8.880 | HKD 8.440 | 1,784,000 | 2.135 |
| 24/08/2026 | 02018 | AAC TECH | 400,000 | HKD 15,660,200 | HKD 39.500 | HKD 38.560 | 6,629,500 | 0.571 |
| 24/08/2026 | 00595 | AV CONCEPT HOLD | 1,000,000 | HKD 1,293,890 | HKD 1.300 | HKD 1.250 | 42,662,000 | 4.695 |
| 24/08/2026 | 09669 | BEISEN HOLDING | 300,000 | HKD 904,802 | HKD 3.180 | HKD 3.000 | 18,693,600 | 2.666 |
| 24/08/2026 | 02137 | BRII-B | 60,000 | HKD 60,252 | HKD 1.010 | HKD 0.995 | 60,000 | 0.008 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||||