|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
4.530 +0.080 (+1.798%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 27/01/2025 | *156,000 | *703,940 | 2.410M | *3.908M | *18.012% | *11.261B | *0.006% |
| 24/01/2025 | 632,000 | 2.818M | 2.709M | 7.533M | 37.405% | 21.798B | 0.013% |
| 23/01/2025 | 466,000 | 2.085M | 2.626M | 9.085M | 22.949% | 27.762B | 0.008% |
| 22/01/2025 | 980,000 | 4.361M | 2.561M | 10.373M | 42.047% | 24.775B | 0.018% |
| 21/01/2025 | 462,000 | 2.084M | 1.943M | 9.388M | 22.197% | 26.422B | 0.008% |
| 20/01/2025 | 482,000 | 2.199M | 1.868M | 23.608M | 9.313% | 31.515B | 0.007% |
| 17/01/2025 | 528,000 | 2.399M | 2.042M | 12.353M | 19.420% | 22.476B | 0.011% |
| 16/01/2025 | 390,000 | 1.764M | 2.099M | 10.925M | 16.143% | 22.563B | 0.008% |
| 15/01/2025 | 282,000 | 1.269M | 2.574M | 9.386M | 13.515% | 20.724B | 0.006% |
| 14/01/2025 | 386,000 | 1.713M | 3.068M | 6.209M | 27.583% | 23.746B | 0.007% |
| 13/01/2025 | 702,000 | 3.064M | 3.268M | 9.364M | 32.723% | 22.827B | 0.013% |
| 10/01/2025 | 612,000 | 2.688M | 2.885M | 10.456M | 25.707% | 20.969B | 0.013% |
| 09/01/2025 | 930,000 | 4.138M | 2.687M | 22.335M | 18.525% | 18.668B | 0.022% |
| 08/01/2025 | 830,000 | 3.737M | 2.217M | 16.891M | 22.122% | 22.316B | 0.017% |
| 07/01/2025 | 598,000 | 2.716M | 1.786M | 16.079M | 16.890% | 29.432B | 0.009% |
| 06/01/2025 | 250,000 | 1.148M | 1.776M | 10.669M | 10.755% | 19.578B | 0.006% |
| 03/01/2025 | 372,000 | 1.698M | 1.921M | 10.025M | 16.942% | 29.008B | 0.006% |
| 02/01/2025 | 392,000 | 1.784M | 1.637M | 21.991M | 8.114% | 30.879B | 0.006% |
| 31/12/2024 | 340,000 | 1.582M | 1.676M | 11.992M | 13.192% | 11.331B | 0.014% |
| 30/12/2024 | 574,000 | 2.666M | 1.828M | 32.730M | 8.144% | 16.579B | 0.016% |
| 27/12/2024 | 410,000 | 1.872M | 1.444M | 37.489M | 4.994% | 16.452B | 0.011% |
| 24/12/2024 | 62,000 | 281,400 | 1.326M | 5.821M | 4.834% | 9.402B | 0.003% |
| 23/12/2024 | 436,000 | 1.977M | 1.772M | 12.846M | 15.392% | 17.273B | 0.011% |
| 20/12/2024 | 524,000 | 2.343M | 2.308M | 11.551M | 20.280% | 24.433B | 0.010% |
| 19/12/2024 | 166,000 | 744,900 | 2.649M | 8.018M | 9.290% | 24.746B | 0.003% |
| 18/12/2024 | 284,000 | 1.284M | 2.756M | 12.992M | 9.880% | 15.275B | 0.008% |
| 17/12/2024 | 560,000 | 2.512M | 2.767M | 29.296M | 8.574% | 20.734B | 0.012% |
| 16/12/2024 | 1,026,000 | 4.655M | 2.637M | 24.561M | 18.951% | 21.691B | 0.021% |
| 13/12/2024 | 882,000 | 4.052M | 3.087M | 40.843M | 9.920% | 25.269B | 0.016% |
| 12/12/2024 | 282,000 | 1.276M | 2.962M | 22.080M | 5.778% | 22.759B | 0.006% |
| 11/12/2024 | 298,000 | 1.341M | 3.475M | 19.262M | 6.964% | 21.959B | 0.006% |
| 10/12/2024 | 412,000 | 1.862M | 4.125M | 30.437M | 6.119% | 39.286B | 0.005% |
| 09/12/2024 | 1,528,000 | 6.906M | 4.782M | 70.424M | 9.806% | 33.195B | 0.021% |
| 06/12/2024 | 774,000 | 3.422M | 4.150M | 15.947M | 21.460% | 22.362B | 0.015% |
| 05/12/2024 | 878,000 | 3.845M | 4.200M | 16.361M | 23.501% | 15.099B | 0.025% |
| 04/12/2024 | 1,030,000 | 4.590M | 3.711M | 14.509M | 31.638% | 14.918B | 0.031% |
| 03/12/2024 | 1,156,000 | 5.144M | 3.817M | 19.912M | 25.832% | 17.500B | 0.029% |
| 02/12/2024 | 836,000 | 3.751M | 3.883M | 13.931M | 26.925% | 29.728B | 0.013% |
| 29/11/2024 | 816,000 | 3.670M | 3.512M | 24.958M | 14.704% | 19.940B | 0.018% |
| 28/11/2024 | 318,000 | 1.399M | 3.602M | 17.666M | 7.917% | 18.415B | 0.008% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 27/01/2025 14:54 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 27/01/2025 12:25 | |
| * Half-day data | |