|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.390 +0.120 (+2.277%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%59%21%10%
- 5.388
- Block Trade*
-
100%
- 5.423
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.470
- 156,000
- 0
- 5.460
- 132,000
- 0
- 5.450
- 944,000
- 0
- 5.440
- 440,000
- 0
- 5.430
- 418,000
- 0
- 5.420
- 534,000
- 4,000
- 5.410
- 572,000
- 0
- 5.400
- 914,000
- 0
- 5.390
- 832,000
- 2,000
- 5.380
- 274,000
- 0
- 5.370
- 410,000
- 0
- 5.360
- 230,000
- 0
- 5.350
- 614,000
- 0
- 5.340
- 304,000
- 975
- 5.330
- 98,000
- 0
- 5.320
- 446,000
- 0
- 5.300
- 70,000
- 0
- 5.280
- 84,000
- 0
- 5.270
- 70,000
- 0
- 5.220
- 148,000
- 5
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.470 | 156,000 | 156,000 | 1.978% | 0 | 0.000% | |||
| 5.460 | 132,000 | 132,000 | 1.673% | 0 | 0.000% | |||
| 5.450 | 944,000 | 944,000 | 11.968% | 0 | 0.000% | |||
| 5.440 | 440,000 | 440,000 | 5.578% | 0 | 0.000% | |||
| 5.430 | 418,000 | 418,000 | 5.299% | 0 | 0.000% | |||
| 5.420 | 538,000 | 534,000 | 6.770% | 4,000 | 0.051% | |||
| 5.410 | 572,000 | 572,000 | 7.252% | 0 | 0.000% | |||
| 5.400 | 914,000 | 914,000 | 11.588% | 0 | 0.000% | |||
| 5.390 | 834,000 | 832,000 | 10.548% | 2,000 | 0.025% | |||
| 5.380 | 274,000 | 274,000 | 3.474% | 0 | 0.000% | |||
| 5.370 | 410,000 | 410,000 | 5.198% | 0 | 0.000% | |||
| 5.360 | 230,000 | 230,000 | 2.916% | 0 | 0.000% | |||
| 5.350 | 614,000 | 614,000 | 7.784% | 0 | 0.000% | |||
| 5.340 | 304,975 | 304,000 | 3.854% | 975 | 0.012% | |||
| 5.330 | 98,000 | 98,000 | 1.242% | 0 | 0.000% | |||
| 5.320 | 446,000 | 446,000 | 5.654% | 0 | 0.000% | |||
| 5.300 | 70,000 | 70,000 | 0.887% | 0 | 0.000% | |||
| 5.280 | 84,000 | 84,000 | 1.065% | 0 | 0.000% | |||
| 5.270 | 70,000 | 70,000 | 0.887% | 0 | 0.000% | |||
| 5.220 | 148,005 | 148,000 | 1.876% | 5 | 0.000% | |||
| Remarks: | Real time quote last updated: 28/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |