Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down6.985 -0.285 (-3.920%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    25%
    41%
    18%
  • 7.015
  • Block Trade*
  •  
  • 6.985
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.080
  • 100,000
  • 1,000
  • 7.075
  • 167,000
  • 0
  • 7.065
  • 83,000
  • 1,000
  • 7.060
  • 295,000
  • 1,000
  • 7.055
  • 190,000
  • 1,000
  • 7.050
  • 236,000
  • 0
  • 7.045
  • 95,000
  • 0
  • 7.040
  • 164,000
  • 2,000
  • 7.035
  • 90,000
  • 1,000
  • 7.030
  • 100,000
  • 100
  • 7.020
  • 295,000
  • 0
  • 7.000
  • 162,000
  • 0
  • 6.985
  • 668,000
  • 0
  • 6.960
  • 279,000
  • 0
  • 6.955
  • 136,000
  • 0
  • 6.950
  • 265,000
  • 0
  • 6.945
  • 105,000
  • 0
  • 6.940
  • 246,000
  • 1,000
  • 6.935
  • 130,000
  • 0
  • 6.930
  • 210,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.080 101,000 100,000 2.016% 1,000 0.020%
7.075 167,000 167,000 3.367% 0 0.000%
7.065 84,000 83,000 1.674% 1,000 0.020%
7.060 296,000 295,000 5.949% 1,000 0.020%
7.055 191,000 190,000 3.831% 1,000 0.020%
7.050 236,000 236,000 4.759% 0 0.000%
7.045 95,000 95,000 1.916% 0 0.000%
7.040 166,000 164,000 3.307% 2,000 0.040%
7.035 91,000 90,000 1.815% 1,000 0.020%
7.030 100,100 100,000 2.016% 100 0.002%
7.020 295,000 295,000 5.949% 0 0.000%
7.000 162,000 162,000 3.267% 0 0.000%
6.985 668,000 668,000 13.470% 0 0.000%
6.960 279,000 279,000 5.626% 0 0.000%
6.955 136,000 136,000 2.742% 0 0.000%
6.950 265,000 265,000 5.344% 0 0.000%
6.945 105,000 105,000 2.117% 0 0.000%
6.940 247,000 246,000 4.960% 1,000 0.020%
6.935 130,000 130,000 2.621% 0 0.000%
6.930 210,000 210,000 4.235% 0 0.000%
Remarks:  Real time quote last updated: 13/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.