Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down8.950 -0.400 (-4.278%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    14%
    17%
    26%
  • 9.071
  • Block Trade*
  • 82%
    11%
    7%
  • 9.092
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.250
  • 367,000
  • 0
  • 9.230
  • 279,000
  • 0
  • 9.210
  • 295,000
  • 2,000
  • 9.200
  • 1,041,000
  • 0
  • 9.180
  • 333,000
  • 0
  • 9.170
  • 272,000
  • 0
  • 9.160
  • 301,000
  • 0
  • 9.140
  • 239,000
  • 0
  • 9.100
  • 218,000
  • 0
  • 9.080
  • 247,000
  • 0
  • 9.030
  • 349,000
  • 0
  • 9.020
  • 393,000
  • 2,000
  • 9.010
  • 311,000
  • 2,000
  • 9.000
  • 508,000
  • 0
  • 8.990
  • 280,000
  • 0
  • 8.980
  • 458,000
  • 1,000
  • 8.970
  • 481,000
  • 0
  • 8.960
  • 266,000
  • 2,000
  • 8.950
  • 1,575,000
  • 0
  • 8.930
  • 313,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.250 367,000 367,000 3.629% 0 0.000%
9.230 279,000 279,000 2.759% 0 0.000%
9.210 297,000 295,000 2.917% 2,000 0.020%
9.200 1,041,000 1,041,000 10.294% 0 0.000%
9.180 333,000 333,000 3.293% 0 0.000%
9.170 272,000 272,000 2.690% 0 0.000%
9.160 301,000 301,000 2.976% 0 0.000%
9.140 239,000 239,000 2.363% 0 0.000%
9.100 218,000 218,000 2.156% 0 0.000%
9.080 247,000 247,000 2.442% 0 0.000%
9.030 349,000 349,000 3.451% 0 0.000%
9.020 395,000 393,000 3.886% 2,000 0.020%
9.010 313,000 311,000 3.075% 2,000 0.020%
9.000 508,000 508,000 5.023% 0 0.000%
8.990 280,000 280,000 2.769% 0 0.000%
8.980 459,000 458,000 4.529% 1,000 0.010%
8.970 481,000 481,000 4.756% 0 0.000%
8.960 268,000 266,000 2.630% 2,000 0.020%
8.950 1,575,000 1,575,000 15.574% 0 0.000%
8.930 313,000 313,000 3.095% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.