Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.890
  • 67,000
  • 0
  • 10.870
  • 144,000
  • 0
  • 10.860
  • 149,000
  • 0
  • 10.850
  • 151,000
  • 0
  • 10.840
  • 139,000
  • 0
  • 10.830
  • 164,000
  • 0
  • 10.820
  • 310,000
  • 0
  • 10.810
  • 295,000
  • 12
  • 10.800
  • 776,000
  • 0
  • 10.790
  • 402,000
  • 0
  • 10.780
  • 214,000
  • 0
  • 10.770
  • 285,000
  • 0
  • 10.760
  • 612,000
  • 0
  • 10.750
  • 485,000
  • 0
  • 10.740
  • 490,000
  • 0
  • 10.730
  • 415,000
  • 0
  • 10.720
  • 627,000
  • 0
  • 10.710
  • 432,000
  • 0
  • 10.700
  • 1,033,000
  • 271
  • 10.690
  • 122,000
  • 65
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.890 67,000 67,000 0.000% 0 0.000%
10.870 144,000 144,000 0.000% 0 0.000%
10.860 149,000 149,000 0.000% 0 0.000%
10.850 151,000 151,000 0.000% 0 0.000%
10.840 139,000 139,000 0.000% 0 0.000%
10.830 164,000 164,000 0.000% 0 0.000%
10.820 310,000 310,000 0.000% 0 0.000%
10.810 295,012 295,000 0.000% 12 0.000%
10.800 776,000 776,000 0.000% 0 0.000%
10.790 402,000 402,000 0.000% 0 0.000%
10.780 214,000 214,000 0.000% 0 0.000%
10.770 285,000 285,000 0.000% 0 0.000%
10.760 612,000 612,000 0.000% 0 0.000%
10.750 485,000 485,000 0.000% 0 0.000%
10.740 490,000 490,000 0.000% 0 0.000%
10.730 415,000 415,000 0.000% 0 0.000%
10.720 627,000 627,000 0.000% 0 0.000%
10.710 432,000 432,000 0.000% 0 0.000%
10.700 1,033,271 1,033,000 0.000% 271 0.000%
10.690 122,065 122,000 0.000% 65 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.