双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 腾讯控股 | 00700 | 473.000 | -1.087% | 80700 | 442.000 | 472.441 | -1.647% | -0.118% | 77.49亿 | ||
| 阿里巴巴－Ｗ | 09988 | 115.000 | -0.174% | 89988 | 107.700 | 115.117 | -1.011% | +0.102% | 73.93亿 | ||
| 美团－Ｗ | 03690 | 132.100 | 2.882% | 83690 | 123.700 | 132.219 | 2.486% | +0.090% | 73.54亿 | ||
| 小米集团－Ｗ | 01810 | 47.450 | -0.105% | 81810 | 44.300 | 47.288 | -1.006% | -0.342% | 48.07亿 | ||
| 比亚迪股份 | 01211 | 371.400 | -2.571% | 81211 | 347.200 | 371.142 | -3.125% | -0.070% | 46.50亿 | ||
| 京东集团－ＳＷ | 09618 | 128.900 | 1.897% | 89618 | 122.800 | 131.237 | 3.193% | +1.813% | 20.68亿 | ||
| 中国海洋石油 | 00883 | 16.740 | -1.529% | 80883 | 15.660 | 16.721 | -1.757% | -0.113% | 16.92亿 | ||
| 友邦保险 | 01299 | 54.550 | -0.092% | 81299 | 51.100 | 54.624 | -0.777% | +0.135% | 16.36亿 | ||
| 中国平安 | 02318 | 46.150 | 0.326% | 82318 | 43.150 | 46.136 | -0.231% | -0.031% | 14.99亿 | ||
| 香港交易所 | 00388 | 335.400 | -0.475% | 80388 | 314.000 | 335.652 | -1.258% | +0.075% | 14.18亿 | ||
| 中国移动 | 00941 | 81.450 | -0.184% | 80941 | 76.150 | 81.374 | -0.782% | -0.093% | 13.41亿 | ||
| 吉利汽车 | 00175 | 16.460 | 4.177% | 80175 | 15.380 | 16.435 | 3.221% | -0.151% | 12.52亿 | ||
| 快手－Ｗ | 01024 | 50.800 | 0.296% | 81024 | 47.500 | 50.778 | -0.628% | -0.043% | 11.21亿 | ||
| 百度集团－ＳＷ | 09888 | 86.650 | -0.288% | 89888 | 81.000 | 86.579 | -1.038% | -0.083% | 8.78亿 | ||
| 安踏体育 | 02020 | 91.050 | -0.437% | 82020 | 85.200 | 91.068 | -1.103% | +0.020% | 5.81亿 | ||
| 中银香港 | 02388 | 30.950 | -0.161% | 82388 | 29.000 | 30.990 | -0.855% | +0.128% | 5.06亿 | ||
| 联想集团 | 00992 | 8.810 | 0.686% | 80992 | 8.250 | 8.819 | -0.121% | +0.101% | 4.73亿 | ||
| 李宁 | 02331 | 14.620 | -2.533% | 82331 | 13.640 | 14.584 | -3.536% | -0.248% | 4.68亿 | ||
| 华润啤酒 | 00291 | 27.100 | -0.914% | 80291 | 25.300 | 27.023 | -1.365% | -0.283% | 4.20亿 | ||
| 京东健康 | 06618 | 36.750 | 1.519% | 86618 | 34.450 | 36.823 | 1.026% | +0.198% | 4.06亿 | ||
| 长城汽车 | 02333 | 11.400 | -2.230% | 82333 | 10.660 | 11.375 | -2.914% | -0.217% | 3.58亿 | ||
| 商汤－Ｗ | 00020 | 1.460 | 0.690% | 80020 | 1.360 | 1.453 | -0.730% | -0.470% | 3.51亿 | ||
| 新鸿基地产 | 00016 | 72.450 | -0.275% | 80016 | 67.900 | 72.576 | -1.665% | +0.174% | 1.91亿 | ||
| 恒生银行 | 00011 | 105.700 | 0.475% | 80011 | 98.750 | 105.551 | -0.051% | -0.141% | 1.87亿 | ||
| 备注： | 港元兑人民币： 0.93659 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2025 16:40 | |
| 上述报价和汇率只供参考用 |