双柜台模式
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 友邦保险 | 01299 | 60.550 | -2.260% | 81299 | 55.950 | 60.382 | -2.185% | -0.278% | 15.08亿 | ||
| 安踏体育 | 02020 | 88.200 | -1.397% | 82020 | 81.550 | 88.010 | -1.211% | -0.216% | 9.51亿 | ||
| 阿里巴巴－Ｗ | 09988 | 94.100 | 0.106% | 89988 | 86.850 | 93.736 | -0.287% | -0.387% | 96.44亿 | ||
| 百度集团－ＳＷ | 09888 | 87.200 | -1.967% | 89888 | 80.600 | 86.984 | -1.946% | -0.247% | 7.76亿 | ||
| 中银香港 | 02388 | 25.900 | -0.576% | 82388 | 23.850 | 25.756 | -0.625% | -0.558% | 1.74亿 | ||
| 比亚迪股份 | 01211 | 276.800 | -0.717% | 81211 | 255.400 | 275.649 | -0.854% | -0.416% | 12.78亿 | ||
| 中国移动 | 00941 | 70.300 | -0.706% | 80941 | 65.050 | 70.208 | -0.459% | -0.132% | 19.71亿 | ||
| 华润啤酒 | 00291 | 29.950 | -4.618% | 80291 | 27.650 | 29.840 | -4.655% | -0.367% | 4.40亿 | ||
| 中国海洋石油 | 00883 | 17.300 | -2.590% | 80883 | 16.000 | 17.269 | -2.081% | -0.178% | 36.24亿 | ||
| 吉利汽车 | 00175 | 14.600 | -0.950% | 80175 | 13.480 | 14.549 | -1.173% | -0.351% | 7.93亿 | ||
| 长城汽车 | 02333 | 13.780 | 3.298% | 82333 | 12.720 | 13.729 | 3.415% | -0.374% | 3.44亿 | ||
| 恒生银行 | 00011 | 95.000 | -0.680% | 80011 | 87.900 | 94.863 | -0.397% | -0.145% | 1.49亿 | ||
| 香港交易所 | 00388 | 326.000 | -3.948% | 80388 | 301.600 | 325.512 | -3.642% | -0.150% | 35.59亿 | ||
| 京东健康 | 06618 | 28.300 | -1.906% | 86618 | 26.100 | 28.167 | -2.793% | -0.469% | 3.95亿 | ||
| 京东集团－ＳＷ | 09618 | 151.700 | -2.318% | 89618 | 140.400 | 151.532 | -2.296% | -0.111% | 16.29亿 | ||
| 快手－Ｗ | 01024 | 51.550 | -4.004% | 81024 | 47.650 | 51.424 | -4.221% | -0.244% | 19.47亿 | ||
| 联想集团 | 00992 | 10.020 | 1.933% | 80992 | 9.270 | 10.005 | 1.980% | -0.146% | 4.80亿 | ||
| 李宁 | 02331 | 17.040 | -1.956% | 82331 | 15.800 | 17.052 | -1.741% | +0.068% | 4.85亿 | ||
| 美团－Ｗ | 03690 | 185.600 | -3.233% | 83690 | 171.800 | 185.421 | -3.429% | -0.096% | 72.09亿 | ||
| 中国平安 | 02318 | 48.200 | -3.407% | 82318 | 44.500 | 48.030 | -3.575% | -0.352% | 42.21亿 | ||
| 商汤－Ｗ | 00020 | 1.720 | 0.585% | 80020 | 1.590 | 1.716 | 0.633% | -0.230% | 8.27亿 | ||
| 新鸿基地产 | 00016 | 78.700 | -2.175% | 80016 | 72.600 | 78.355 | -1.921% | -0.439% | 2.89亿 | ||
| 腾讯控股 | 00700 | 413.200 | -1.806% | 80700 | 381.800 | 412.043 | -2.002% | -0.280% | 94.20亿 | ||
| 小米集团－Ｗ | 01810 | 29.300 | 3.534% | 81810 | 27.100 | 29.259 | 3.042% | -0.140% | 75.88亿 | ||
| 备注： | 港元兑人民币： 0.92721 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |