双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 22.320 | 0.000% | 82800 | 21.000 | 22.315 | 0.287% | -0.023% | 92.11亿 | ||
| 恒生中国企业 | 02828 | 82.820 | -0.048% | 82828 | 78.060 | 82.968 | 0.412% | +0.179% | 61.36亿 | ||
| 安硕Ａ５０ | 02823 | 13.460 | -0.591% | 82823 | 12.680 | 13.475 | -0.236% | +0.110% | 1.02亿 | ||
| ＳＰＤＲ金 | 02840 | 2,350.000 | -0.634% | 82840 | 2,207.000 | 2,345.189 | -0.943% | -0.205% | 8.08千万 | ||
| 华夏沪深三百 | 03188 | 41.560 | -0.192% | 83188 | 39.140 | 41.596 | -0.255% | +0.086% | 7.11千万 | ||
| 安硕亚洲除日 | 03010 | 54.720 | 0.257% | 83010 | 51.480 | 54.703 | 0.625% | -0.030% | 4.40千万 | ||
| 南方Ａ５０ | 02822 | 12.560 | -0.397% | 82822 | 11.850 | 12.592 | -0.084% | +0.255% | 2.39千万 | ||
| 价值黄金 | 03081 | 77.140 | -0.516% | 83081 | 72.680 | 77.231 | -0.356% | +0.118% | 1.24千万 | ||
| 华夏恒生科技 | 03088 | 6.335 | 0.396% | 83088 | 5.945 | 6.317 | 0.000% | -0.291% | 6.82百万 | ||
| 华夏比特币 | 03042 | 11.630 | 0.693% | 83042 | 10.940 | 11.625 | 1.296% | -0.043% | 5.36百万 | ||
| 安硕恒生指数 | 03115 | 80.300 | 0.100% | 83115 | 75.400 | 80.121 | 0.186% | -0.223% | 3.47百万 | ||
| Ａ南方港元 | 03053 | 1,155.750 | -0.164% | 83053 | 1,086.950 | 1,156.183 | 0.000% | +0.038% | 2.15百万 | ||
| 华夏印度 | 03404 | 6.880 | 1.475% | 83404 | 6.460 | 6.865 | 1.732% | -0.226% | 1.96百万 | ||
| ＰＰ科创５０ | 03151 | 6.575 | -0.303% | 83151 | 6.195 | 6.588 | -0.161% | +0.193% | 1.85百万 | ||
| 华夏恒生生科 | 03069 | 11.160 | -1.847% | 83069 | 10.520 | 11.179 | -1.590% | +0.168% | 1.64百万 | ||
| 安硕沪深三百 | 02846 | 26.820 | -0.223% | 82846 | 25.200 | 26.778 | -0.395% | -0.157% | 73.75万 | ||
| 博时央企红利 | 03437 | 8.300 | -0.120% | 83437 | 7.805 | 8.295 | -0.192% | -0.067% | 48.01万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.650 | 1.755 | 0.000% | -3.566% | 47.32万 | ||
| 景顺ＱＱＱ | 03455 | 3,657.000 | 0.357% | 83455 | 3,438.000 | 3,653.267 | 0.380% | -0.102% | 41.94万 | ||
| 华夏以太币 | 03046 | 4.316 | 1.937% | 83046 | 4.044 | 4.298 | 1.967% | -0.427% | 34.04万 | ||
| Ｘ南方中创业 | 03147 | 7.190 | -1.032% | 83147 | 6.780 | 7.205 | -0.221% | +0.202% | 32.97万 | ||
| 易方达白酒 | 03189 | 1.580 | -0.378% | 83189 | 1.488 | 1.581 | -0.268% | +0.081% | 19.84万 | ||
| ＰＰ中地美债 | 03001 | 109.050 | 0.414% | 83001 | 103.550 | 110.104 | 1.222% | +0.967% | 16.39万 | ||
| 工银南方中国 | 03167 | 58.320 | -0.512% | 83167 | 54.920 | 58.359 | 0.000% | +0.066% | 6.39万 | ||
| 安硕中国国债 | 02829 | 58.300 | -0.205% | 82829 | 54.800 | 58.231 | 0.037% | -0.118% | 3.50万 | ||
| 华夏Ａ５０ | 02839 | 22.120 | -0.807% | 82839 | 20.880 | 22.187 | 0.000% | +0.305% | 2.43万 | ||
| 易方达Ａ５０ | 03111 | 2.180 | -0.457% | 83111 | 2.052 | 2.181 | -0.097% | +0.022% | 1.18万 | ||
| 嘉实明晟Ａ股 | 03118 | 13.880 | 0.000% | 83118 | 13.180 | 14.006 | -0.152% | +0.909% | 1.05万 | ||
| 工银南方国债 | 03199 | 112.700 | -0.133% | 83199 | 106.050 | 112.690 | -0.047% | -0.009% | 2,257.00 | ||
| 华夏恒ＥＳＧ | 03403 | 45.480 | 0.000% | 83403 | 42.660 | 45.331 | 0.000% | -0.327% | 454.80 | ||
| ＰＰ国债 | 02817 | 142.050 | 0.000% | 82817 | 133.450 | 141.950 | 0.000% | -0.070% | 0.000 | ||
| 南方沙特 | 02830 | 81.140 | -0.466% | 82830 | 76.360 | 81.141 | -0.469% | +0.002% | 0.000 | ||
| 博时科创５０ | 02832 | 6.815 | 0.000% | 82832 | 6.425 | 6.828 | -0.233% | +0.189% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.180 | -0.070% | 82843 | 13.180 | 14.015 | 0.000% | -1.161% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.640 | -0.359% | 83005 | 15.560 | 16.551 | 0.000% | -0.534% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.110 | 0.066% | 83012 | 14.190 | 15.079 | 0.283% | -0.209% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.580 | 0.000% | 83038 | 24.060 | 25.593 | 0.000% | +0.049% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.320 | 0.000% | 83059 | 52.100 | 55.419 | 0.000% | +0.178% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.880 | 0.000% | 83108 | 7.390 | 7.858 | 0.000% | -0.282% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.600 | 0.000% | 83122 | 166.800 | 177.244 | 0.030% | -0.201% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.260 | -0.074% | 83125 | 51.000 | 54.248 | 0.000% | -0.021% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 52.820 | 0.000% | 83128 | 49.720 | 52.833 | -0.121% | +0.025% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.705 | 0.000% | 83129 | 9.125 | 9.701 | 0.000% | -0.044% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.100 | 0.000% | 83130 | 19.800 | 21.061 | 0.000% | -0.184% | 0.000 | ||
| 华夏２０美债 | 03146 | 742.000 | 0.474% | 83146 | 698.200 | 741.917 | 0.678% | -0.011% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.050 | 0.000% | 83161 | 104.500 | 111.156 | 0.000% | +0.096% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,128.000 | 0.000% | 83192 | 1,057.950 | 1,124.192 | 0.005% | -0.338% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,503.450 | 0.000% | 83196 | 7,998.500 | 8,507.962 | 0.000% | +0.053% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94100 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/04/2025 16:40 | |
| 上述报价和汇率只供参考用 |