双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 18.950 | 0.053% | 82800 | 17.190 | 18.960 | 0.350% | +0.054% | 137.52亿 | ||
| 恒生中国企业 | 02828 | 65.320 | 0.369% | 82828 | 59.000 | 65.065 | 0.136% | -0.391% | 54.98亿 | ||
| 华夏恒生科技 | 03088 | 4.648 | -0.896% | 83088 | 4.244 | 4.681 | 0.189% | +0.699% | 1.01亿 | ||
| 安硕Ａ５０ | 02823 | 12.200 | 0.826% | 82823 | 11.010 | 12.142 | 0.640% | -0.472% | 6.10千万 | ||
| 华夏沪深三百 | 03188 | 36.520 | 0.495% | 83188 | 33.180 | 36.596 | 0.485% | +0.208% | 5.05千万 | ||
| 南方Ａ５０ | 02822 | 11.440 | 0.527% | 82822 | 10.370 | 11.436 | 0.387% | -0.035% | 1.99千万 | ||
| 华夏比特币 | 03042 | 7.885 | -0.127% | 83042 | 7.130 | 7.863 | 0.070% | -0.279% | 7.13百万 | ||
| 安硕恒生指数 | 03115 | 67.960 | 0.000% | 83115 | 61.520 | 67.848 | 0.195% | -0.166% | 4.18百万 | ||
| 价值黄金 | 03081 | 61.880 | 0.357% | 83081 | 56.080 | 61.848 | 0.610% | -0.052% | 2.74百万 | ||
| 华夏恒ＥＳＧ | 03403 | 37.200 | 0.000% | 83403 | 33.860 | 37.343 | 0.296% | +0.383% | 2.65百万 | ||
| 华夏以太币 | 03046 | 6.415 | 3.218% | 83046 | 5.795 | 6.391 | 3.298% | -0.374% | 2.03百万 | ||
| 安硕中国国债 | 02829 | 59.860 | 0.033% | 82829 | 54.200 | 59.775 | 0.037% | -0.143% | 1.38百万 | ||
| 安硕亚洲除日 | 03010 | 55.880 | -0.036% | 83010 | 50.580 | 55.782 | 0.158% | -0.175% | 1.38百万 | ||
| 安硕沪深三百 | 02846 | 23.860 | 0.336% | 82846 | 21.640 | 23.866 | 0.558% | +0.024% | 1.16百万 | ||
| Ａ南方港元 | 03053 | 1,132.100 | 0.009% | 83053 | 1,025.550 | 1,133.314 | 0.000% | +0.107% | 1.13百万 | ||
| Ａ华夏人民币 | 03161 | 114.000 | 0.000% | 83161 | 103.250 | 114.178 | 0.000% | +0.156% | 63.39万 | ||
| 安硕短期政银 | 03125 | 56.360 | 0.000% | 83125 | 51.120 | 56.492 | 0.118% | +0.234% | 56.36万 | ||
| 华夏恒生生科 | 03069 | 8.260 | -2.306% | 83069 | 7.510 | 8.282 | -1.184% | +0.272% | 45.78万 | ||
| 博时央企红利 | 03437 | 8.890 | 1.600% | 83437 | 8.060 | 8.889 | 1.896% | -0.011% | 30.42万 | ||
| Ｘ南方中创业 | 03147 | 5.915 | -0.337% | 83147 | 5.365 | 5.917 | -0.186% | +0.031% | 29.03万 | ||
| 湾区发展 | 00737 | 1.860 | 1.362% | 80737 | 1.660 | 1.835 | 1.716% | -1.371% | 24.30万 | ||
| ＰＰ科创５０ | 03151 | 4.430 | -0.449% | 83151 | 4.022 | 4.439 | -0.099% | +0.209% | 23.58万 | ||
| 易方达白酒 | 03189 | 1.392 | 1.163% | 83189 | 1.252 | 1.382 | 0.805% | -0.725% | 16.74万 | ||
| 南方沙特 | 02830 | 83.260 | 0.458% | 82830 | 75.460 | 83.221 | 0.613% | -0.047% | 14.63万 | ||
| ＰＰ中地美债 | 03001 | 95.400 | 0.474% | 83001 | 86.400 | 95.290 | 0.582% | -0.115% | 11.53万 | ||
| 工银南方国债 | 03199 | 117.500 | 0.085% | 83199 | 106.300 | 117.463 | -0.141% | -0.031% | 9.86万 | ||
| 嘉实ＥＳＧ领 | 03108 | 7.030 | 0.716% | 83108 | 6.380 | 7.049 | 0.870% | +0.276% | 6.33万 | ||
| 海通沪深三百 | 02811 | 12.480 | 0.080% | 82811 | 11.310 | 12.481 | 0.266% | +0.009% | 1.25万 | ||
| 东汇香港３５ | 03012 | 14.660 | 0.549% | 83012 | 13.130 | 14.493 | 0.000% | -1.136% | 7,335.00 | ||
| ＧＸ亚洲绿债 | 03059 | 56.740 | 0.000% | 83059 | 51.380 | 56.734 | 0.000% | -0.011% | 2,837.00 | ||
| 嘉实明晟Ａ股 | 03118 | 12.470 | 0.080% | 83118 | 11.510 | 12.693 | 0.349% | +1.791% | 2,538.05 | ||
| 工银南方中国 | 03167 | 50.260 | -0.199% | 83167 | 45.360 | 50.070 | 0.000% | -0.379% | 2,518.00 | ||
| 华夏Ａ５０ | 02839 | 20.020 | 0.452% | 82839 | 18.120 | 19.984 | 0.499% | -0.181% | 2,491.92 | ||
| 恒生Ａ股龙头 | 03128 | 47.920 | 0.000% | 83128 | 43.460 | 48.021 | 0.000% | +0.210% | 484.20 | ||
| ＰＰ国债 | 02817 | 142.000 | -0.035% | 82817 | 128.500 | 142.100 | 0.000% | +0.071% | 0.000 | ||
| 博时科创５０ | 02832 | 4.580 | -0.608% | 82832 | 4.158 | 4.586 | -0.858% | +0.124% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 12.310 | 0.416% | 82843 | 11.210 | 12.363 | 0.358% | +0.430% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 13.730 | 0.000% | 83005 | 12.490 | 13.807 | 0.000% | +0.563% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.265% | 83031 | 6.845 | 7.555 | 0.293% | +0.003% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 22.000 | 0.457% | 83038 | 19.930 | 21.980 | 0.252% | -0.092% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 53.360 | 1.329% | 83060 | 48.300 | 53.268 | 1.343% | -0.173% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 1.962 | 0.409% | 83111 | 1.778 | 1.963 | 0.566% | +0.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.800 | 0.000% | 83122 | 165.800 | 183.348 | 0.000% | +0.300% | 0.000 | ||
| 中银大湾气候 | 03129 | 8.030 | 0.000% | 83129 | 7.255 | 8.001 | 0.138% | -0.359% | 0.000 | ||
| 恒生沪深三百 | 03130 | 18.550 | 0.000% | 83130 | 16.850 | 18.583 | -0.237% | +0.178% | 0.000 | ||
| 华夏２０美债 | 03146 | 824.400 | -0.818% | 83146 | 745.400 | 822.067 | -1.272% | -0.283% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,155.350 | 0.286% | 83192 | 1,045.500 | 1,156.153 | 0.000% | +0.070% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,308.650 | -0.040% | 83196 | 7,516.550 | 8,289.654 | -0.337% | -0.229% | 0.000 | ||
| 备注： | 港元兑人民币： 0.90703 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |