双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.140 | 1.318% | 82800 | 22.600 | 26.172 | 1.619% | +0.124% | 80.11亿 | ||
| 恒生中国企业 | 02828 | 88.400 | 1.773% | 82828 | 76.460 | 88.539 | 1.947% | +0.158% | 41.03亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.36亿 | ||
| 华夏恒生生科 | 03069 | 14.170 | -0.071% | 83069 | 12.290 | 14.231 | 0.000% | +0.432% | 4.00千万 | ||
| 安硕Ａ５０ | 02823 | 16.610 | -0.777% | 82823 | 14.360 | 16.629 | -0.347% | +0.114% | 3.82千万 | ||
| 安硕亚洲除日 | 03010 | 80.700 | -2.513% | 83010 | 69.720 | 80.732 | -2.380% | +0.040% | 3.19千万 | ||
| 华夏沪深三百 | 03188 | 54.500 | -0.692% | 83188 | 47.080 | 54.519 | -0.212% | +0.034% | 2.65千万 | ||
| 南方Ａ５０ | 02822 | 15.360 | -0.711% | 82822 | 13.280 | 15.378 | -0.450% | +0.117% | 2.08千万 | ||
| ＰＰ科创５０ | 03151 | 11.390 | -4.845% | 83151 | 9.835 | 11.389 | -4.329% | -0.008% | 1.20千万 | ||
| ＳＰＤＲ金 | 02840 | 2,895.000 | -0.550% | 82840 | 2,509.000 | 2,905.421 | -0.119% | +0.360% | 9.79百万 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | 1.020% | 83110 | 27.320 | 31.633 | 1.110% | -0.150% | 9.12百万 | ||
| Ｘ南方中创业 | 03147 | 13.340 | -1.112% | 83147 | 11.500 | 13.317 | -1.203% | -0.169% | 8.01百万 | ||
| 华夏恒生科技 | 03088 | 6.165 | 2.324% | 83088 | 5.345 | 6.190 | 3.185% | +0.398% | 6.28百万 | ||
| 安硕沪深三百 | 02846 | 35.800 | -0.334% | 82846 | 30.840 | 35.713 | -0.516% | -0.243% | 5.14百万 | ||
| 价值黄金 | 03081 | 18.990 | -0.628% | 83081 | 16.420 | 19.014 | -0.364% | +0.128% | 4.57百万 | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.25百万 | ||
| 南方沙特 | 02830 | 77.880 | -0.613% | 82830 | 67.280 | 77.918 | -0.385% | +0.049% | 2.73百万 | ||
| 博时央企红利 | 03437 | 9.940 | 1.016% | 83437 | 8.460 | 9.797 | 0.000% | -1.442% | 2.05百万 | ||
| 博时科创５０ | 02832 | 11.760 | -4.700% | 82832 | 10.180 | 11.788 | -4.233% | +0.242% | 1.73百万 | ||
| 华夏比特币 | 03042 | 7.750 | 0.259% | 83042 | 6.690 | 7.747 | 0.225% | -0.043% | 1.62百万 | ||
| 景顺ＱＱＱ | 03455 | 5,260.000 | -0.811% | 83455 | 4,550.000 | 5,268.898 | -0.612% | +0.169% | 1.50百万 | ||
| 安硕恒生指数 | 03115 | 94.300 | 1.376% | 83115 | 80.200 | 92.872 | 0.000% | -1.515% | 1.15百万 | ||
| 易方达ＡＩ | 03489 | 12.740 | -1.010% | 83489 | 11.000 | 12.738 | -1.079% | -0.016% | 1.13百万 | ||
| ＦＧ恒生红利 | 03031 | 9.840 | 0.871% | 83031 | 8.375 | 9.698 | 0.000% | -1.441% | 1.07百万 | ||
| 易方达白酒 | 03189 | 1.180 | 1.549% | 83189 | 1.012 | 1.172 | 1.200% | -0.687% | 96.36万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.196% | 92.49万 | ||
| 华夏Ａ５０ | 02839 | 31.640 | -0.378% | 82839 | 27.340 | 31.658 | -0.219% | +0.058% | 83.95万 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.640 | 18.111 | 0.838% | -0.378% | 73.01万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 104.000 | 120.413 | 0.096% | -0.031% | 66.48万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,062.350 | 1,230.201 | -0.085% | -0.049% | 61.50万 | ||
| 华夏以太币 | 03046 | 4.442 | 0.226% | 83046 | 3.838 | 4.444 | 0.052% | +0.054% | 50.90万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | -1.217% | 83038 | 29.460 | 34.112 | -1.075% | +0.036% | 29.33万 | ||
| 易方达黄金矿 | 02824 | 9.180 | 0.990% | 82824 | 7.885 | 9.131 | 0.000% | -0.540% | 24.88万 | ||
| 华夏印度 | 03404 | 6.415 | 0.627% | 83404 | 5.525 | 6.398 | 0.729% | -0.266% | 19.31万 | ||
| Ｘ南方中五百 | 03005 | 24.480 | -0.730% | 83005 | 21.460 | 24.851 | 0.000% | +1.514% | 19.13万 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.405 | 9.733 | 0.000% | -1.338% | 14.00万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.550 | 148.861 | 0.117% | -0.026% | 11.02万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.795 | 0.000% | -1.381% | 9.76万 | ||
| 华夏港美ＡＩ | 03140 | 7.480 | 1.769% | 83140 | 6.425 | 7.440 | 0.863% | -0.537% | 8.34万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.600 | 104.915 | 0.221% | -0.034% | 7.50万 | ||
| 易方达数科 | 03434 | 13.820 | 1.320% | 83434 | 11.890 | 13.770 | 0.422% | -0.366% | 6.29万 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.200 | 32.656 | -0.212% | +0.171% | 4.88万 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.64万 | ||
| 华夏ＳＯＬ | 03460 | 2.938 | -0.407% | 83460 | 2.538 | 2.939 | -0.314% | +0.035% | 6,768.00 | ||
| 易方达Ａ５０ | 03111 | 3.232 | -0.554% | 83111 | 2.794 | 3.236 | -0.286% | +0.107% | 5,340.00 | ||
| 华夏恒ＥＳＧ | 03403 | 53.060 | 1.764% | 83403 | 45.700 | 52.919 | 1.646% | -0.267% | 2,124.40 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.010 | 17.382 | -0.530% | -0.163% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.757 | 0.000% | -0.105% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.940 | 2.383% | 83102 | 26.080 | 30.201 | 0.000% | -2.390% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.310 | -0.290% | 83108 | 8.965 | 10.382 | 0.000% | +0.693% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.296 | 0.000% | +0.035% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.535 | 0.000% | -0.097% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.180 | 0.540% | 83129 | 9.650 | 11.175 | 0.573% | -0.044% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| 工银南方中国 | 03167 | 60.500 | 1.612% | 83167 | 52.320 | 60.587 | 1.830% | +0.143% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.110 | 0.090% | 83428 | 9.595 | 11.111 | 0.629% | +0.010% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.300 | 1,164.137 | 0.000% | +0.076% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86348 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 12:05 | |
| 上述报价和汇率只供参考用 |