双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 19.940 | -0.150% | 82800 | 18.540 | 19.936 | -0.430% | -0.022% | 277.62亿 | ||
| 恒生中国企业 | 02828 | 72.540 | 0.055% | 82828 | 67.580 | 72.659 | 0.000% | +0.164% | 88.51亿 | ||
| 华夏沪深三百 | 03188 | 45.540 | 0.752% | 83188 | 41.780 | 44.931 | 0.918% | -1.337% | 3.07亿 | ||
| 安硕Ａ５０ | 02823 | 14.300 | 0.989% | 82823 | 13.320 | 14.323 | 0.909% | +0.159% | 2.16亿 | ||
| 南方Ａ５０ | 02822 | 13.480 | 1.049% | 82822 | 12.550 | 13.495 | 0.965% | +0.113% | 1.36亿 | ||
| 华夏比特币 | 03042 | 10.850 | -2.340% | 83042 | 10.070 | 10.828 | -2.328% | -0.202% | 4.95千万 | ||
| 安硕沪深三百 | 02846 | 29.340 | 1.253% | 82846 | 27.280 | 29.334 | 0.888% | -0.022% | 3.56千万 | ||
| ＳＰＤＲ金 | 02840 | 1,872.000 | 0.483% | 82840 | 1,744.000 | 1,875.285 | 0.172% | +0.176% | 3.26千万 | ||
| 华夏以太币 | 03046 | 7.655 | -6.074% | 83046 | 7.120 | 7.656 | -5.945% | +0.007% | 3.04千万 | ||
| 华夏恒生科技 | 03088 | 5.645 | 0.177% | 83088 | 5.265 | 5.661 | 0.000% | +0.288% | 1.13千万 | ||
| Ｘ南方中创业 | 03147 | 8.945 | 0.337% | 83147 | 8.395 | 9.029 | 1.573% | +0.944% | 6.51百万 | ||
| 华夏恒生生科 | 03069 | 9.060 | -1.948% | 83069 | 8.485 | 9.124 | -1.851% | +0.704% | 6.14百万 | ||
| ＰＰ科创５０ | 03151 | 7.095 | 2.086% | 83151 | 6.575 | 7.072 | 1.310% | -0.327% | 5.03百万 | ||
| 恒生沪深三百 | 03130 | 23.340 | 0.517% | 83130 | 21.720 | 23.355 | 0.556% | +0.064% | 4.45百万 | ||
| 价值黄金 | 03081 | 61.540 | 0.490% | 83081 | 57.080 | 61.375 | 0.246% | -0.268% | 4.39百万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.720 | -0.572% | 83403 | 38.920 | 41.850 | -0.409% | +0.311% | 2.77百万 | ||
| 华夏Ａ５０ | 02839 | 23.660 | 1.111% | 82839 | 22.000 | 23.655 | 0.917% | -0.022% | 1.96百万 | ||
| 恒生Ａ股龙头 | 03128 | 56.460 | 1.038% | 83128 | 52.040 | 55.958 | 0.077% | -0.890% | 1.91百万 | ||
| 安硕恒生指数 | 03115 | 73.860 | 0.027% | 83115 | 68.780 | 73.958 | -0.174% | +0.132% | 1.89百万 | ||
| 博时科创５０ | 02832 | 7.250 | 1.399% | 82832 | 6.740 | 7.247 | 0.372% | -0.036% | 1.57百万 | ||
| 南方沙特 | 02830 | 82.000 | -0.870% | 82830 | 76.200 | 81.947 | -1.525% | -0.065% | 1.33百万 | ||
| 安硕亚洲除日 | 03010 | 54.720 | -0.790% | 83010 | 50.900 | 54.742 | -1.017% | +0.041% | 88.97万 | ||
| 易方达Ａ５０ | 03111 | 2.328 | 1.217% | 83111 | 2.164 | 2.328 | 0.839% | -0.020% | 83.63万 | ||
| 湾区发展 | 00737 | 1.870 | -1.058% | 80737 | 1.750 | 1.882 | -4.372% | +0.665% | 32.69万 | ||
| Ａ南方港元 | 03053 | 1,137.000 | -0.154% | 83053 | 1,058.750 | 1,136.922 | 0.000% | -0.007% | 18.87万 | ||
| 易方达白酒 | 03189 | 1.832 | 2.461% | 83189 | 1.704 | 1.832 | 0.000% | +0.019% | 10.31万 | ||
| 博时央企红利 | 03437 | 8.565 | 0.705% | 83437 | 7.930 | 8.527 | 0.190% | -0.444% | 9.17万 | ||
| 工银南方中国 | 03167 | 56.600 | 0.035% | 83167 | 52.800 | 56.775 | -0.452% | +0.309% | 5.36万 | ||
| ＰＰ中地美债 | 03001 | 99.950 | 0.301% | 83001 | 93.550 | 100.457 | 0.000% | +0.507% | 5.00万 | ||
| 华夏２０美债 | 03146 | 761.100 | -1.616% | 83146 | 707.900 | 761.189 | -1.076% | +0.012% | 3.81万 | ||
| 工银南方国债 | 03199 | 113.400 | 0.000% | 83199 | 105.200 | 113.134 | 0.048% | -0.234% | 3.63万 | ||
| 华夏印度 | 03404 | 6.885 | -1.502% | 83404 | 6.395 | 6.876 | -1.691% | -0.125% | 2.07万 | ||
| 东汇香港３５ | 03012 | 14.960 | -0.993% | 83012 | 13.980 | 15.032 | -0.498% | +0.484% | 7,480.00 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.840 | 0.170% | 83108 | 8.190 | 8.795 | 0.000% | -0.513% | 6,188.00 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.145 | 0.000% | -7.501% | 0.000 | ||
| ＰＰ国债 | 02817 | 136.000 | 0.000% | 82817 | 126.100 | 135.634 | 0.040% | -0.269% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.340 | 0.034% | 82829 | 54.260 | 58.354 | 0.000% | +0.024% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.590 | 0.000% | 82843 | 13.500 | 14.520 | 0.000% | -0.480% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 18.790 | 0.000% | 83005 | 17.530 | 18.848 | 0.000% | +0.310% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.350 | 0.000% | -2.708% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 27.820 | 0.870% | 83038 | 25.840 | 27.785 | 0.623% | -0.125% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.195 | 0.000% | -0.081% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 55.600 | -0.215% | 83060 | 51.720 | 55.613 | -0.347% | +0.024% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.730 | -0.127% | 83118 | 14.760 | 15.873 | 0.000% | +0.907% | 0.000 | ||
| Ａ南方人民币 | 03122 | 178.450 | 0.000% | 83122 | 165.550 | 177.773 | 0.000% | -0.379% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.960 | 0.036% | 83125 | 51.120 | 54.894 | 0.000% | -0.119% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.320 | 0.000% | 83129 | 8.695 | 9.350 | -0.057% | +0.317% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.142 | 0.000% | -0.187% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,129.950 | -0.546% | 83192 | 1,048.750 | 1,126.183 | 0.000% | -0.333% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,341.100 | 0.046% | 83196 | 7,752.850 | 8,336.470 | 0.622% | -0.056% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92954 |
| 报价和汇率延迟最少15分钟，资料更新时间为 13/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |