双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.300 | 24.630 | -1.022% | -0.041% | 48.36亿 | ||
| 恒生中国企业 | 02828 | 85.200 | -0.792% | 82828 | 73.720 | 85.247 | -0.593% | +0.055% | 6.25亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.090 | -0.493% | 83416 | 7.870 | 9.101 | -0.506% | +0.116% | 6.16千万 | ||
| ＳＰＤＲ金 | 02840 | 3,006.000 | -3.437% | 82840 | 2,599.000 | 3,005.398 | -3.275% | -0.020% | 4.99千万 | ||
| 南方Ａ５０ | 02822 | 15.880 | -0.439% | 82822 | 13.740 | 15.888 | -0.435% | +0.052% | 3.11千万 | ||
| 华夏沪深三百 | 03188 | 56.960 | -0.767% | 83188 | 49.260 | 56.962 | -1.084% | +0.004% | 2.95千万 | ||
| 华夏恒生生科 | 03069 | 11.820 | -1.171% | 83069 | 10.240 | 11.841 | -1.158% | +0.179% | 2.36千万 | ||
| 华夏恒生科技 | 03088 | 5.965 | -1.730% | 83088 | 5.160 | 5.967 | -1.714% | +0.031% | 1.57千万 | ||
| 安硕Ａ５０ | 02823 | 17.180 | -0.866% | 82823 | 14.860 | 17.184 | -0.469% | +0.021% | 1.34千万 | ||
| Ｘ南方中创业 | 03147 | 15.500 | -2.699% | 83147 | 13.410 | 15.507 | -2.473% | +0.044% | 7.52百万 | ||
| 价值黄金 | 03081 | 19.710 | -3.477% | 83081 | 17.070 | 19.739 | -3.176% | +0.147% | 6.03百万 | ||
| 安硕亚洲除日 | 03010 | 87.420 | -2.237% | 83010 | 75.640 | 87.467 | -1.792% | +0.054% | 5.12百万 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.100 | 31.337 | -0.660% | +0.117% | 3.86百万 | ||
| 易方达黄金矿 | 02824 | 8.560 | -5.047% | 82824 | 7.445 | 8.609 | -4.795% | +0.574% | 2.47百万 | ||
| 景顺ＱＱＱ | 03455 | 5,530.000 | -1.985% | 83455 | 4,783.000 | 5,530.882 | -1.827% | +0.016% | 2.08百万 | ||
| 博时央企红利 | 03437 | 10.210 | -1.162% | 83437 | 8.840 | 10.222 | -0.841% | +0.117% | 1.93百万 | ||
| 华夏比特币 | 03042 | 7.465 | -2.673% | 83042 | 6.465 | 7.476 | -2.562% | +0.145% | 1.86百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.000 | -1.381% | 83403 | 43.240 | 50.001 | -1.279% | +0.002% | 1.83百万 | ||
| 安硕沪深三百 | 02846 | 36.900 | -0.966% | 82846 | 31.920 | 36.911 | -0.931% | +0.029% | 1.64百万 | ||
| 华夏Ａ５０ | 02839 | 32.160 | -0.924% | 82839 | 27.820 | 32.170 | -0.785% | +0.031% | 1.54百万 | ||
| ＰＰ科创５０ | 03151 | 11.730 | 0.428% | 83151 | 10.140 | 11.725 | 0.297% | -0.044% | 1.36百万 | ||
| 安硕恒生指数 | 03115 | 88.740 | -1.070% | 83115 | 76.760 | 88.762 | -1.184% | +0.025% | 1.10百万 | ||
| 易方达ＡＩ | 03489 | 13.500 | -2.808% | 83489 | 11.700 | 13.529 | -2.010% | +0.217% | 96.17万 | ||
| 中银大湾气候 | 03129 | 11.030 | -1.165% | 83129 | 9.595 | 11.095 | -0.673% | +0.591% | 55.82万 | ||
| Ａ南方港元 | 03053 | 1,183.050 | -0.051% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.399% | 54.19万 | ||
| 华夏以太币 | 03046 | 3.832 | -2.987% | 83046 | 3.316 | 3.835 | -3.154% | +0.065% | 46.61万 | ||
| 易方达白酒 | 03189 | 1.134 | 1.431% | 83189 | 0.980 | 1.133 | 1.135% | -0.069% | 45.27万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.284% | 83108 | 9.120 | 10.547 | 0.000% | +0.157% | 44.23万 | ||
| 恒生Ａ股低碳 | 03038 | 34.620 | -0.517% | 83038 | 29.920 | 34.598 | -0.466% | -0.064% | 42.97万 | ||
| 华夏ＳＯＬ | 03460 | 2.600 | -3.418% | 83460 | 2.248 | 2.599 | -3.353% | -0.022% | 42.07万 | ||
| 易方达Ａ５０ | 03111 | 3.236 | -0.736% | 83111 | 2.796 | 3.233 | -0.569% | -0.088% | 36.08万 | ||
| 易方达高股息 | 03483 | 17.640 | -0.955% | 83483 | 15.280 | 17.669 | -0.844% | +0.166% | 35.45万 | ||
| 华夏数字黄金 | 03418 | 33.860 | -3.257% | 83418 | 29.300 | 33.881 | -2.980% | +0.063% | 23.99万 | ||
| ＦＧ恒生红利 | 03031 | 9.805 | -0.457% | 83031 | 8.480 | 9.806 | -1.681% | +0.010% | 16.78万 | ||
| 博时科创５０ | 02832 | 12.100 | 0.749% | 82832 | 10.480 | 12.119 | 0.963% | +0.153% | 11.32万 | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| 华夏港美ＡＩ | 03140 | 7.670 | -2.417% | 83140 | 6.635 | 7.672 | -2.066% | +0.031% | 6.47万 | ||
| 南方沙特 | 02830 | 80.080 | -0.423% | 82830 | 69.440 | 80.298 | -0.029% | +0.272% | 4.80万 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 1.93万 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.127% | 82829 | 54.300 | 62.787 | -0.037% | +0.043% | 6,276.00 | ||
| 易方达数科 | 03434 | 13.450 | -3.653% | 83434 | 11.690 | 13.518 | -2.664% | +0.505% | 2,746.00 | ||
| 湾区发展 | 00737 | 1.950 | -0.510% | 80737 | 1.660 | 1.919 | 0.000% | -1.571% | 0.000 | ||
| 银河博时东盟 | 02805 | 9.410 | -0.265% | 82805 | 8.140 | 9.413 | -0.428% | +0.030% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.200 | -0.068% | 82817 | 127.150 | 147.025 | 0.000% | -0.119% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.842 | 0.000% | +0.292% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.650 | 104.823 | 0.055% | +0.165% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.380 | -0.976% | 83005 | 22.820 | 26.388 | -0.523% | +0.031% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.970 | -1.431% | 83012 | 17.260 | 19.958 | -1.371% | -0.059% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.640 | -0.670% | 83102 | 25.640 | 29.648 | -0.620% | +0.028% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.800 | -0.318% | 83118 | 16.300 | 18.849 | 0.000% | +0.262% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.640 | 64.340 | -0.465% | +0.187% | 0.000 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| 工银南方中国 | 03167 | 58.800 | -0.609% | 83167 | 50.860 | 58.811 | -0.703% | +0.019% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,241.050 | 0.032% | 83192 | 1,074.250 | 1,242.526 | 0.014% | +0.119% | 0.000 | ||
| 华夏印度 | 03404 | 6.140 | 0.081% | 83404 | 5.325 | 6.159 | 0.000% | +0.302% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.870 | -1.002% | 83428 | 9.400 | 10.870 | -1.105% | -0.003% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.400 | 0.022% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.148% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 10:35 | |
| 上述报价和汇率只供参考用 |