双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.080 | 1.124% | 82800 | 22.760 | 26.088 | 1.093% | +0.030% | 94.06亿 | ||
| 恒生中国企业 | 02828 | 89.580 | 1.266% | 82828 | 78.180 | 89.607 | 1.060% | +0.030% | 36.18亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.665 | 0.052% | 83416 | 8.440 | 9.675 | 0.059% | +0.102% | 1.96亿 | ||
| ＳＰＤＲ金 | 02840 | 3,307.000 | -0.780% | 82840 | 2,890.000 | 3,312.409 | -0.619% | +0.164% | 4.46千万 | ||
| 华夏沪深三百 | 03188 | 56.740 | 0.639% | 83188 | 49.480 | 56.715 | 0.569% | -0.045% | 3.15千万 | ||
| 华夏恒生生科 | 03069 | 14.810 | -0.067% | 83069 | 12.890 | 14.771 | 0.000% | -0.263% | 2.16千万 | ||
| 华夏恒生科技 | 03088 | 6.190 | 0.896% | 83088 | 5.395 | 6.184 | 0.466% | -0.098% | 1.54千万 | ||
| 安硕Ａ５０ | 02823 | 17.130 | 0.175% | 82823 | 14.940 | 17.125 | 0.201% | -0.029% | 9.64百万 | ||
| ＧＸ恒生股息 | 03110 | 33.020 | 0.979% | 83110 | 28.740 | 32.942 | 0.913% | -0.236% | 8.65百万 | ||
| 价值黄金 | 03081 | 21.700 | -0.641% | 83081 | 18.930 | 21.698 | -0.630% | -0.011% | 4.55百万 | ||
| 华夏比特币 | 03042 | 9.405 | 0.427% | 83042 | 8.185 | 9.382 | 0.184% | -0.243% | 4.26百万 | ||
| 易方达黄金矿 | 02824 | 11.340 | 0.177% | 82824 | 9.910 | 11.359 | -0.101% | +0.167% | 2.37百万 | ||
| Ｘ南方中创业 | 03147 | 14.760 | 2.145% | 83147 | 12.830 | 14.706 | 1.745% | -0.367% | 2.30百万 | ||
| 博时央企红利 | 03437 | 10.950 | 1.015% | 83437 | 9.530 | 10.923 | 1.114% | -0.243% | 2.24百万 | ||
| 安硕亚洲除日 | 03010 | 83.180 | 0.217% | 83010 | 72.500 | 83.097 | 0.055% | -0.100% | 1.93百万 | ||
| ＰＰ科创５０ | 03151 | 10.370 | -0.384% | 83151 | 9.045 | 10.368 | -0.714% | -0.016% | 1.72百万 | ||
| 南方Ａ５０ | 02822 | 15.840 | 0.253% | 82822 | 13.830 | 15.852 | 0.363% | +0.076% | 1.71百万 | ||
| 易方达高股息 | 03483 | 18.340 | 0.991% | 83483 | 15.910 | 18.236 | 0.379% | -0.566% | 1.63百万 | ||
| ＦＧ恒生红利 | 03031 | 10.220 | 0.789% | 83031 | 8.870 | 10.167 | 0.226% | -0.520% | 1.40百万 | ||
| 华夏Ａ５０ | 02839 | 32.060 | 0.188% | 82839 | 27.980 | 32.071 | 0.431% | +0.034% | 1.03百万 | ||
| ＧＸ国寿港美 | 03428 | 11.060 | 1.097% | 83428 | 9.585 | 10.986 | 0.419% | -0.669% | 88.48万 | ||
| 易方达白酒 | 03189 | 1.312 | 0.923% | 83189 | 1.142 | 1.309 | 0.883% | -0.231% | 83.72万 | ||
| 安硕恒生指数 | 03115 | 94.760 | 1.261% | 83115 | 82.560 | 94.627 | 0.880% | -0.140% | 83.43万 | ||
| Ａ南方港元 | 03053 | 1,179.850 | 0.000% | 83053 | 1,028.550 | 1,178.743 | 0.049% | -0.094% | 48.36万 | ||
| 华夏港美ＡＩ | 03140 | 7.775 | 0.129% | 83140 | 6.795 | 7.790 | 0.000% | +0.186% | 46.85万 | ||
| 工银南方国债 | 03199 | 119.300 | 0.042% | 83199 | 104.000 | 119.207 | 0.000% | -0.078% | 46.51万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | 0.640% | 83108 | 9.565 | 10.963 | 0.420% | -0.424% | 46.24万 | ||
| 安硕沪深三百 | 02846 | 36.800 | 0.656% | 82846 | 32.060 | 36.748 | 0.313% | -0.142% | 32.61万 | ||
| 华夏以太币 | 03046 | 5.460 | 1.018% | 83046 | 4.762 | 5.458 | 0.677% | -0.036% | 24.84万 | ||
| 景顺ＱＱＱ | 03455 | 5,178.000 | -0.116% | 83455 | 4,518.000 | 5,178.428 | -0.177% | +0.008% | 13.45万 | ||
| 华夏印度 | 03404 | 6.390 | -0.156% | 83404 | 5.585 | 6.402 | 0.000% | +0.181% | 9.59万 | ||
| 易方达ＡＩ | 03489 | 13.010 | -0.535% | 83489 | 11.400 | 13.067 | -0.437% | +0.437% | 6.25万 | ||
| Ａ华夏人民币 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.150 | 1,214.842 | -0.005% | -0.058% | 5.35万 | ||
| 华夏ＳＯＬ | 03460 | 3.408 | 0.888% | 83460 | 2.972 | 3.407 | 0.405% | -0.043% | 5.03万 | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.026% | 83122 | 168.800 | 193.492 | 0.000% | -0.004% | 4.65万 | ||
| 南方沙特 | 02830 | 81.340 | 0.098% | 82830 | 70.900 | 81.271 | 0.000% | -0.085% | 2.93万 | ||
| Ｘ南方中五百 | 03005 | 26.820 | 0.827% | 83005 | 23.280 | 26.685 | 0.518% | -0.505% | 2.66万 | ||
| 湾区发展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.903 | 0.000% | -3.410% | 1.58万 | ||
| ＰＰ国债 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | 144.775 | 0.000% | -0.086% | 8,694.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.700 | 1.346% | 83403 | 45.860 | 52.563 | 0.880% | -0.260% | 7,360.40 | ||
| 华夏２０美债 | 03146 | 730.450 | 0.199% | 83146 | 639.350 | 732.664 | -0.133% | +0.303% | 7,304.50 | ||
| 博时科创５０ | 02832 | 10.690 | -0.651% | 82832 | 9.375 | 10.746 | -0.425% | +0.522% | 6,414.00 | ||
| 易方达数科 | 03434 | 14.470 | -1.431% | 83434 | 12.700 | 14.558 | -0.859% | +0.609% | 2,901.00 | ||
| 易方达Ａ５０ | 03111 | 3.226 | 0.311% | 83111 | 2.812 | 3.223 | 0.071% | -0.088% | 1,928.20 | ||
| Ａ惠理人民币 | 03420 | 1,152.350 | -0.303% | 83420 | 1,006.500 | 1,153.729 | 0.000% | +0.120% | 1,155.35 | ||
| 银河博时东盟 | 02805 | 9.730 | 0.568% | 82805 | 8.455 | 9.692 | 0.178% | -0.391% | 973.00 | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.394 | 0.000% | +0.334% | 515.25 | ||
| 安硕中国国债 | 02829 | 62.480 | 0.000% | 82829 | 54.500 | 62.472 | 0.000% | -0.013% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.710 | 0.000% | -0.225% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.400 | 0.000% | 83012 | 18.700 | 21.427 | 0.000% | +0.128% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | 0.000% | 83038 | 29.920 | 34.295 | 0.000% | -0.016% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.566 | 0.000% | +0.150% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.740 | 0.443% | 83102 | 27.720 | 31.774 | 0.508% | +0.106% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.880 | 0.000% | 83118 | 16.500 | 18.913 | 0.000% | +0.174% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.722 | 0.000% | +0.062% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.630 | 0.780% | 83129 | 10.150 | 11.634 | 0.794% | +0.035% | 0.000 | ||
| 工银南方中国 | 03167 | 63.960 | 0.915% | 83167 | 55.800 | 63.959 | 0.758% | -0.002% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | 1,229.842 | 0.000% | -0.151% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,942.750 | 0.031% | 83196 | 7,788.950 | 8,925.479 | 0.123% | -0.193% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | 1,149.468 | 0.010% | -0.164% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87245 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2026 11:51 | |
| 上述报价和汇率只供参考用 |