双币双股
 港元 人民币 
名称代号順序按盘价变动率代号按盘价折算港元变动率人民币对港元
溢价
总成交金额
(港元)
湾区发展007371.8100.000% 807371.5501.7950.000% -0.836%14.42万
盈富基金0280026.2201.628% 8280022.62026.2011.709% -0.073%118.22亿
银河博时东盟028059.8651.128% 828058.5009.8451.130% -0.199%14.00万
PP国债02817148.900-0.067% 82817128.500148.8460.078% -0.037%11.02万
南方A500282215.5000.194% 8282213.38015.4980.300% -0.012%3.89千万
安硕A500282316.7700.179% 8282314.49016.7840.555% +0.081%6.55千万
易方达黄金矿028249.2151.375% 828247.9359.1910.634% -0.257%47.41万
恒生中国企业0282888.5601.957% 8282876.48088.5861.973% +0.029%64.54亿
安硕中国国债0282963.1200.000% 8282954.48063.0870.000% -0.052%77.89万
南方沙特0283077.860-0.638% 8283067.28077.918-0.385% +0.075%3.03百万
博时科创500283212.120-1.783% 8283210.52012.185-1.035% +0.537%1.75百万
华夏A500283931.9200.504% 8283927.54031.8990.511% -0.066%84.43万
SPDR金028402,910.000-0.034% 828402,512.0002,909.8340.000% -0.006%1.47千万
东汇A500284317.4100.000% 8284315.09017.4830.000% +0.417%0.000
安硕沪深三百0284636.1600.668% 8284631.20036.1380.645% -0.060%6.50百万
PP中地美债03001104.9500.575% 8300190.600104.9340.221% -0.015%7.50万
X南方中五百0300524.7800.487% 8300521.46024.8620.000% +0.329%19.13万
安硕亚洲除日0301081.820-1.160% 8301070.66081.848-1.064% +0.034%5.21千万
东汇香港350301221.8200.184% 8301218.82021.7990.160% -0.097%1.09万
FG恒生红利030319.8601.076% 830318.5109.8571.612% -0.031%1.22百万
恒生A股低碳0303834.300-0.637% 8303829.62034.308-0.537% +0.024%29.33万
华夏比特币030427.8501.552% 830426.7607.8301.273% -0.255%4.60百万
华夏以太币030464.5302.211% 830463.8984.5151.616% -0.331%3.46百万
A南方港元030531,187.8000.042% 830531,027.1501,189.4270.000% +0.137%1.48百万
GX亚洲绿债0305957.7400.000% 8305950.02057.9230.000% +0.316%0.000
华夏恒生生科0306914.2900.776% 8306912.33014.2820.325% -0.054%6.61千万
价值黄金0308119.080-0.157% 8308116.45019.054-0.182% -0.138%6.11百万
华夏恒生科技030886.1752.490% 830885.3406.1853.089% +0.166%7.48百万
工银KWEB0310230.9402.383% 8310226.72030.9492.454% +0.030%0.000
嘉实ESG领0310810.3800.387% 831088.96510.3850.000% +0.045%32.77万
GX恒生股息0311031.7801.339% 8311027.40031.7381.406% -0.131%1.28千万
易方达A50031113.2600.308% 831112.8123.2570.357% -0.089%6,633.60
安硕恒生指数0311594.5601.656% 8311581.58094.4931.721% -0.071%1.61百万
嘉实明晟A股0311818.2900.000% 8311815.80018.3020.000% +0.067%0.000
A南方人民币03122195.0500.026% 83122169.000195.7000.000% +0.333%0.000
恒生A股龙头0312866.6000.000% 8312857.46066.5590.000% -0.062%0.000
中银大湾气候0312911.2300.989% 831299.69511.2301.042% -0.003%0.000
华夏港美AI031407.4751.701% 831406.4557.4771.334% +0.023%10.73万
华夏20美债03146712.6500.387% 83146615.550712.6790.473% +0.004%0.000
X南方中创业0314713.6000.815% 8314711.72013.5760.687% -0.179%1.52千万
PP科创500315111.740-1.921% 8315110.13011.733-1.459% -0.056%1.79千万
A华夏人民币031611,230.8000.000% 831611,063.4001,231.8410.014% +0.085%61.51万
工银南方中国0316760.4801.579% 8316752.30060.5801.791% +0.165%0.000
华夏沪深三百0318855.0600.328% 8318847.52055.0420.721% -0.033%5.79千万
易方达白酒031891.1720.861% 831891.0081.1680.800% -0.377%1.01百万
A博时人民币031921,245.6500.000% 831921,077.1001,247.2690.000% +0.130%0.000
A博时美元031969,036.9000.076% 831967,794.6009,026.0530.000% -0.120%4.49百万
工银南方国债03199120.450-0.041% 83199103.950120.4090.048% -0.034%76.12万
华夏恒ESG0340353.0601.764% 8340345.78053.0261.824% -0.064%2,124.40
华夏印度034046.4200.706% 834045.5456.4231.094% +0.046%21.11万
AGX国指兑034168.6550.000% 834167.4808.6600.201% +0.055%1.93亿
华夏数字黄金0341832.660-0.244% 8341828.26032.7370.000% +0.234%7.23万
A惠理人民币034201,168.1000.000% 834201,009.9501,169.5100.000% +0.121%0.000
GX国寿港美0342811.1700.631% 834289.64011.1661.101% -0.033%0.000
易方达数科0343413.9602.346% 8343412.05013.9581.774% -0.017%6.29万
博时央企红利034379.9300.915% 834378.5659.9211.241% -0.094%2.16百万
景顺QQQ034555,293.000-0.189% 834554,574.0005,297.985-0.087% +0.094%1.79百万
华夏SOL034602.9680.610% 834602.5622.9680.628% -0.016%7,359.20
A华夏人币数034611,163.2500.000% 834611,005.4001,164.6540.010% +0.121%0.000
易方达高股息0348318.2101.167% 8348315.72018.2091.354% -0.008%1.29百万
易方达AI0348912.830-0.311% 8348911.12012.8800.000% +0.392%1.27百万
备注: 港元兑人民币: 0.86333
报价和汇率延迟最少15分钟,资料更新时间为 29/07/2026 14:45
上述报价和汇率只供参考用