双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 14.42万 | ||
| 盈富基金 | 02800 | 26.220 | 1.628% | 82800 | 22.620 | 26.201 | 1.709% | -0.073% | 118.22亿 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.500 | 9.845 | 1.130% | -0.199% | 14.00万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.500 | 148.846 | 0.078% | -0.037% | 11.02万 | ||
| 南方Ａ５０ | 02822 | 15.500 | 0.194% | 82822 | 13.380 | 15.498 | 0.300% | -0.012% | 3.89千万 | ||
| 安硕Ａ５０ | 02823 | 16.770 | 0.179% | 82823 | 14.490 | 16.784 | 0.555% | +0.081% | 6.55千万 | ||
| 易方达黄金矿 | 02824 | 9.215 | 1.375% | 82824 | 7.935 | 9.191 | 0.634% | -0.257% | 47.41万 | ||
| 恒生中国企业 | 02828 | 88.560 | 1.957% | 82828 | 76.480 | 88.586 | 1.973% | +0.029% | 64.54亿 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 77.89万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | 77.918 | -0.385% | +0.075% | 3.03百万 | ||
| 博时科创５０ | 02832 | 12.120 | -1.783% | 82832 | 10.520 | 12.185 | -1.035% | +0.537% | 1.75百万 | ||
| 华夏Ａ５０ | 02839 | 31.920 | 0.504% | 82839 | 27.540 | 31.899 | 0.511% | -0.066% | 84.43万 | ||
| ＳＰＤＲ金 | 02840 | 2,910.000 | -0.034% | 82840 | 2,512.000 | 2,909.834 | 0.000% | -0.006% | 1.47千万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | 17.483 | 0.000% | +0.417% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.160 | 0.668% | 82846 | 31.200 | 36.138 | 0.645% | -0.060% | 6.50百万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.600 | 104.934 | 0.221% | -0.015% | 7.50万 | ||
| Ｘ南方中五百 | 03005 | 24.780 | 0.487% | 83005 | 21.460 | 24.862 | 0.000% | +0.329% | 19.13万 | ||
| 安硕亚洲除日 | 03010 | 81.820 | -1.160% | 83010 | 70.660 | 81.848 | -1.064% | +0.034% | 5.21千万 | ||
| 东汇香港３５ | 03012 | 21.820 | 0.184% | 83012 | 18.820 | 21.799 | 0.160% | -0.097% | 1.09万 | ||
| ＦＧ恒生红利 | 03031 | 9.860 | 1.076% | 83031 | 8.510 | 9.857 | 1.612% | -0.031% | 1.22百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.300 | -0.637% | 83038 | 29.620 | 34.308 | -0.537% | +0.024% | 29.33万 | ||
| 华夏比特币 | 03042 | 7.850 | 1.552% | 83042 | 6.760 | 7.830 | 1.273% | -0.255% | 4.60百万 | ||
| 华夏以太币 | 03046 | 4.530 | 2.211% | 83046 | 3.898 | 4.515 | 1.616% | -0.331% | 3.46百万 | ||
| Ａ南方港元 | 03053 | 1,187.800 | 0.042% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.137% | 1.48百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.290 | 0.776% | 83069 | 12.330 | 14.282 | 0.325% | -0.054% | 6.61千万 | ||
| 价值黄金 | 03081 | 19.080 | -0.157% | 83081 | 16.450 | 19.054 | -0.182% | -0.138% | 6.11百万 | ||
| 华夏恒生科技 | 03088 | 6.175 | 2.490% | 83088 | 5.340 | 6.185 | 3.089% | +0.166% | 7.48百万 | ||
| 工银ＫＷＥＢ | 03102 | 30.940 | 2.383% | 83102 | 26.720 | 30.949 | 2.454% | +0.030% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.380 | 0.387% | 83108 | 8.965 | 10.385 | 0.000% | +0.045% | 32.77万 | ||
| ＧＸ恒生股息 | 03110 | 31.780 | 1.339% | 83110 | 27.400 | 31.738 | 1.406% | -0.131% | 1.28千万 | ||
| 易方达Ａ５０ | 03111 | 3.260 | 0.308% | 83111 | 2.812 | 3.257 | 0.357% | -0.089% | 6,633.60 | ||
| 安硕恒生指数 | 03115 | 94.560 | 1.656% | 83115 | 81.580 | 94.493 | 1.721% | -0.071% | 1.61百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.302 | 0.000% | +0.067% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.026% | 83122 | 169.000 | 195.700 | 0.000% | +0.333% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.559 | 0.000% | -0.062% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.230 | 0.989% | 83129 | 9.695 | 11.230 | 1.042% | -0.003% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.475 | 1.701% | 83140 | 6.455 | 7.477 | 1.334% | +0.023% | 10.73万 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 13.600 | 0.815% | 83147 | 11.720 | 13.576 | 0.687% | -0.179% | 1.52千万 | ||
| ＰＰ科创５０ | 03151 | 11.740 | -1.921% | 83151 | 10.130 | 11.733 | -1.459% | -0.056% | 1.79千万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.085% | 61.51万 | ||
| 工银南方中国 | 03167 | 60.480 | 1.579% | 83167 | 52.300 | 60.580 | 1.791% | +0.165% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.060 | 0.328% | 83188 | 47.520 | 55.042 | 0.721% | -0.033% | 5.79千万 | ||
| 易方达白酒 | 03189 | 1.172 | 0.861% | 83189 | 1.008 | 1.168 | 0.800% | -0.377% | 1.01百万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ博时美元 | 03196 | 9,036.900 | 0.076% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.120% | 4.49百万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | 120.409 | 0.048% | -0.034% | 76.12万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.060 | 1.764% | 83403 | 45.780 | 53.026 | 1.824% | -0.064% | 2,124.40 | ||
| 华夏印度 | 03404 | 6.420 | 0.706% | 83404 | 5.545 | 6.423 | 1.094% | +0.046% | 21.11万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.93亿 | ||
| 华夏数字黄金 | 03418 | 32.660 | -0.244% | 83418 | 28.260 | 32.737 | 0.000% | +0.234% | 7.23万 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.170 | 0.631% | 83428 | 9.640 | 11.166 | 1.101% | -0.033% | 0.000 | ||
| 易方达数科 | 03434 | 13.960 | 2.346% | 83434 | 12.050 | 13.958 | 1.774% | -0.017% | 6.29万 | ||
| 博时央企红利 | 03437 | 9.930 | 0.915% | 83437 | 8.565 | 9.921 | 1.241% | -0.094% | 2.16百万 | ||
| 景顺ＱＱＱ | 03455 | 5,293.000 | -0.189% | 83455 | 4,574.000 | 5,297.985 | -0.087% | +0.094% | 1.79百万 | ||
| 华夏ＳＯＬ | 03460 | 2.968 | 0.610% | 83460 | 2.562 | 2.968 | 0.628% | -0.016% | 7,359.20 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.654 | 0.010% | +0.121% | 0.000 | ||
| 易方达高股息 | 03483 | 18.210 | 1.167% | 83483 | 15.720 | 18.209 | 1.354% | -0.008% | 1.29百万 | ||
| 易方达ＡＩ | 03489 | 12.830 | -0.311% | 83489 | 11.120 | 12.880 | 0.000% | +0.392% | 1.27百万 | ||
| 备注： | 港元兑人民币： 0.86333 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 14:45 | |
| 上述报价和汇率只供参考用 |