双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 湾区发展 | 00737 | 1.900 | 0.000% | 80737 | 1.850 | 1.991 | 0.000% | +4.784% | 0.000 | ||
| 盈富基金 | 02800 | 20.500 | -0.292% | 82800 | 19.020 | 20.469 | 0.000% | -0.153% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.171 | 0.000% | -7.301% | 0.000 | ||
| ＰＰ国债 | 02817 | 136.250 | 0.000% | 82817 | 125.700 | 135.273 | 0.000% | -0.717% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.550 | 0.000% | 82822 | 12.570 | 13.527 | 0.000% | -0.167% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 14.280 | -0.833% | 82823 | 13.330 | 14.345 | 0.000% | +0.457% | 0.000 | ||
| 恒生中国企业 | 02828 | 74.860 | 0.000% | 82828 | 69.400 | 74.686 | 0.000% | -0.233% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.560 | 0.000% | 82829 | 54.160 | 58.285 | 0.000% | -0.470% | 0.000 | ||
| 南方沙特 | 02830 | 82.720 | 0.000% | 82830 | 76.560 | 82.391 | 0.000% | -0.398% | 0.000 | ||
| 博时科创５０ | 02832 | 7.385 | 0.000% | 82832 | 6.785 | 7.302 | 0.000% | -1.127% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 23.800 | 0.000% | 82839 | 22.040 | 23.719 | 0.000% | -0.342% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,899.000 | -0.784% | 82840 | 1,751.500 | 1,885.246 | -1.601% | -0.724% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.830 | 0.000% | 82843 | 13.690 | 14.733 | 0.000% | -0.657% | 0.000 | ||
| 安硕沪深三百 | 02846 | 29.840 | 0.000% | 82846 | 27.480 | 29.573 | 0.000% | -0.895% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.000 | 0.000% | 83001 | 93.550 | 100.675 | 0.000% | -0.322% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 19.110 | 0.000% | 83005 | 17.530 | 18.865 | 0.000% | -1.282% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 57.640 | 0.000% | 83010 | 53.500 | 57.575 | 0.000% | -0.114% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.380 | 0.000% | 83012 | 14.230 | 15.314 | 0.000% | -0.431% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.366 | 0.000% | -2.498% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 28.020 | 0.000% | 83038 | 25.940 | 27.916 | 0.000% | -0.373% | 0.000 | ||
| 华夏比特币 | 03042 | 11.140 | 10.297% | 83042 | 9.335 | 10.046 | 0.000% | -9.821% | 0.000 | ||
| 华夏以太币 | 03046 | 7.815 | 3.100% | 83046 | 7.020 | 7.555 | 0.000% | -3.332% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,136.950 | 0.000% | 83053 | 1,052.300 | 1,132.443 | 0.000% | -0.396% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.140 | 55.035 | 0.000% | -0.372% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 56.120 | 0.000% | 83060 | 52.000 | 55.960 | 0.000% | -0.285% | 0.000 | ||
| 华夏恒生生科 | 03069 | 9.315 | 0.000% | 83069 | 8.675 | 9.336 | 0.000% | +0.222% | 0.000 | ||
| 价值黄金 | 03081 | 62.820 | 0.000% | 83081 | 58.160 | 62.590 | 0.000% | -0.367% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.875 | 0.000% | 83088 | 5.435 | 5.849 | 0.000% | -0.444% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.840 | 0.000% | 83108 | 8.150 | 8.771 | 0.000% | -0.784% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.346 | 0.000% | 83111 | 2.168 | 2.333 | 0.000% | -0.549% | 0.000 | ||
| 安硕恒生指数 | 03115 | 76.020 | 0.000% | 83115 | 70.560 | 75.934 | 0.000% | -0.113% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.910 | 0.000% | 83118 | 14.870 | 16.003 | 0.000% | +0.581% | 0.000 | ||
| Ａ南方人民币 | 03122 | 179.450 | 0.000% | 83122 | 165.550 | 178.158 | 0.000% | -0.720% | 0.000 | ||
| 安硕短期政银 | 03125 | 55.240 | 0.000% | 83125 | 51.120 | 55.013 | 0.000% | -0.410% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 56.580 | 0.000% | 83128 | 52.540 | 56.541 | 0.000% | -0.068% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.550 | 0.000% | 83129 | 8.880 | 9.556 | 0.000% | +0.066% | 0.000 | ||
| 恒生沪深三百 | 03130 | 23.360 | 0.000% | 83130 | 21.600 | 23.245 | 0.000% | -0.492% | 0.000 | ||
| 华夏２０美债 | 03146 | 769.600 | 0.000% | 83146 | 711.800 | 766.011 | 0.000% | -0.466% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.945 | 0.000% | 83147 | 8.340 | 8.975 | 0.000% | +0.337% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 7.150 | 0.000% | 83151 | 6.615 | 7.119 | 0.000% | -0.436% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.800 | 0.000% | 83161 | 103.500 | 111.383 | 0.000% | -0.373% | 0.000 | ||
| 工银南方中国 | 03167 | 58.160 | 0.000% | 83167 | 53.920 | 58.027 | 0.000% | -0.230% | 0.000 | ||
| 华夏沪深三百 | 03188 | 45.700 | 0.000% | 83188 | 41.380 | 44.532 | 0.000% | -2.557% | 0.000 | ||
| 易方达白酒 | 03189 | 1.824 | 0.000% | 83189 | 1.716 | 1.847 | 0.000% | +1.244% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,136.150 | 0.000% | 83192 | 1,048.750 | 1,128.623 | 0.000% | -0.663% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,337.250 | 0.000% | 83196 | 7,704.900 | 8,291.703 | 0.000% | -0.546% | 0.000 | ||
| 工银南方国债 | 03199 | 113.500 | 0.000% | 83199 | 105.050 | 113.051 | 0.000% | -0.396% | 0.000 | ||
| 华夏恒ＥＳＧ | 03403 | 42.840 | 0.000% | 83403 | 39.800 | 42.831 | 0.000% | -0.021% | 0.000 | ||
| 华夏印度 | 03404 | 7.055 | 0.000% | 83404 | 6.525 | 7.022 | 0.000% | -0.469% | 0.000 | ||
| 博时央企红利 | 03437 | 8.670 | 0.000% | 83437 | 8.060 | 8.674 | 0.000% | +0.044% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92902 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/11/2024 09:15 | |
| 上述报价和汇率只供参考用 |