双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.160 | 1.395% | 82800 | 22.600 | 26.180 | 1.619% | +0.076% | 81.21亿 | ||
| 恒生中国企业 | 02828 | 88.440 | 1.819% | 82828 | 76.380 | 88.479 | 1.840% | +0.044% | 41.44亿 | ||
| ＡＧＸ国指兑 | 03416 | 8.650 | -0.058% | 83416 | 7.480 | 8.660 | 0.201% | +0.113% | 1.45亿 | ||
| 安硕Ａ５０ | 02823 | 16.630 | -0.657% | 82823 | 14.350 | 16.623 | -0.416% | -0.042% | 4.68千万 | ||
| 华夏恒生生科 | 03069 | 14.230 | 0.353% | 83069 | 12.290 | 14.231 | 0.000% | +0.009% | 4.24千万 | ||
| 安硕亚洲除日 | 03010 | 80.760 | -2.440% | 83010 | 69.720 | 80.764 | -2.380% | +0.004% | 3.19千万 | ||
| 华夏沪深三百 | 03188 | 54.500 | -0.692% | 83188 | 47.020 | 54.468 | -0.339% | -0.059% | 2.69千万 | ||
| 南方Ａ５０ | 02822 | 15.390 | -0.517% | 82822 | 13.270 | 15.372 | -0.525% | -0.117% | 2.32千万 | ||
| ＰＰ科创５０ | 03151 | 11.370 | -5.013% | 83151 | 9.840 | 11.399 | -4.280% | +0.252% | 1.21千万 | ||
| ＳＰＤＲ金 | 02840 | 2,896.000 | -0.515% | 82840 | 2,505.000 | 2,901.788 | -0.279% | +0.200% | 1.01千万 | ||
| ＧＸ恒生股息 | 03110 | 31.700 | 1.084% | 83110 | 27.320 | 31.633 | 1.110% | -0.213% | 9.40百万 | ||
| Ｘ南方中创业 | 03147 | 13.290 | -1.483% | 83147 | 11.500 | 13.317 | -1.203% | +0.207% | 8.24百万 | ||
| 华夏恒生科技 | 03088 | 6.160 | 2.241% | 83088 | 5.320 | 6.163 | 2.703% | +0.044% | 6.28百万 | ||
| 安硕沪深三百 | 02846 | 35.780 | -0.390% | 82846 | 30.880 | 35.771 | -0.387% | -0.024% | 5.14百万 | ||
| 价值黄金 | 03081 | 18.990 | -0.628% | 83081 | 16.420 | 19.014 | -0.364% | +0.128% | 4.99百万 | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.25百万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | 77.918 | -0.385% | +0.075% | 3.03百万 | ||
| 博时央企红利 | 03437 | 9.940 | 1.016% | 83437 | 8.540 | 9.893 | 0.946% | -0.476% | 2.05百万 | ||
| 博时科创５０ | 02832 | 11.750 | -4.781% | 82832 | 10.180 | 11.793 | -4.233% | +0.362% | 1.73百万 | ||
| 华夏比特币 | 03042 | 7.785 | 0.712% | 83042 | 6.705 | 7.767 | 0.449% | -0.230% | 1.62百万 | ||
| 景顺ＱＱＱ | 03455 | 5,264.000 | -0.735% | 83455 | 4,549.000 | 5,269.555 | -0.633% | +0.106% | 1.50百万 | ||
| 安硕恒生指数 | 03115 | 94.340 | 1.419% | 83115 | 81.420 | 94.317 | 1.521% | -0.025% | 1.17百万 | ||
| 易方达ＡＩ | 03489 | 12.750 | -0.932% | 83489 | 11.010 | 12.754 | -0.989% | +0.031% | 1.15百万 | ||
| ＦＧ恒生红利 | 03031 | 9.840 | 0.871% | 83031 | 8.375 | 9.698 | 0.000% | -1.441% | 1.07百万 | ||
| 易方达白酒 | 03189 | 1.180 | 1.549% | 83189 | 1.014 | 1.175 | 1.400% | -0.456% | 96.37万 | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.196% | 92.49万 | ||
| 华夏Ａ５０ | 02839 | 31.640 | -0.378% | 82839 | 27.360 | 31.694 | -0.146% | +0.170% | 83.95万 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.640 | 18.117 | 0.838% | -0.345% | 74.10万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 104.000 | 120.413 | 0.096% | -0.031% | 66.49万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.085% | 61.51万 | ||
| 华夏以太币 | 03046 | 4.474 | 0.948% | 83046 | 3.864 | 4.476 | 0.730% | +0.046% | 50.90万 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | -1.217% | 83038 | 29.460 | 34.112 | -1.075% | +0.036% | 29.33万 | ||
| 易方达黄金矿 | 02824 | 9.170 | 0.880% | 82824 | 7.885 | 9.131 | 0.000% | -0.431% | 25.15万 | ||
| 华夏印度 | 03404 | 6.415 | 0.627% | 83404 | 5.520 | 6.394 | 0.638% | -0.322% | 19.31万 | ||
| Ｘ南方中五百 | 03005 | 24.480 | -0.730% | 83005 | 21.140 | 24.489 | -1.491% | +0.035% | 19.13万 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.480 | 9.823 | 0.892% | -0.424% | 14.00万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.400 | 148.708 | 0.000% | -0.129% | 11.02万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.795 | 0.000% | -1.381% | 10.04万 | ||
| 华夏港美ＡＩ | 03140 | 7.480 | 1.769% | 83140 | 6.425 | 7.443 | 0.863% | -0.499% | 9.83万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.500 | 104.835 | 0.111% | -0.110% | 7.50万 | ||
| 易方达数科 | 03434 | 13.850 | 1.540% | 83434 | 11.960 | 13.854 | 1.014% | +0.032% | 6.29万 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.160 | 32.621 | -0.354% | +0.063% | 4.88万 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.64万 | ||
| 华夏ＳＯＬ | 03460 | 2.952 | 0.068% | 83460 | 2.546 | 2.949 | 0.000% | -0.112% | 6,768.00 | ||
| 易方达Ａ５０ | 03111 | 3.232 | -0.554% | 83111 | 2.796 | 3.239 | -0.214% | +0.213% | 5,986.40 | ||
| 华夏恒ＥＳＧ | 03403 | 53.060 | 1.764% | 83403 | 45.700 | 52.939 | 1.646% | -0.228% | 2,124.40 | ||
| 东汇Ａ５０ | 02843 | 17.370 | -0.230% | 82843 | 14.990 | 17.364 | -0.663% | -0.032% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.757 | 0.000% | -0.105% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.940 | 2.383% | 83102 | 26.700 | 30.929 | 2.377% | -0.035% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.310 | -0.290% | 83108 | 8.910 | 10.321 | -0.613% | +0.110% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.303 | 0.000% | +0.069% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.050 | 0.026% | 83122 | 169.000 | 195.700 | 0.000% | +0.333% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.535 | 0.000% | -0.097% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.180 | 0.540% | 83129 | 9.650 | 11.179 | 0.573% | -0.013% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| 工银南方中国 | 03167 | 60.500 | 1.612% | 83167 | 52.300 | 60.584 | 1.791% | +0.139% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.110 | 0.090% | 83428 | 9.590 | 11.109 | 0.577% | -0.009% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.654 | 0.010% | +0.121% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86326 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 13:01 | |
| 上述报价和汇率只供参考用 |