双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 24.740 | -0.643% | 82800 | 21.380 | 24.725 | -0.651% | -0.062% | 204.33亿 | ||
| 恒生中国企业 | 02828 | 85.700 | -0.210% | 82828 | 74.080 | 85.669 | -0.108% | -0.036% | 48.10亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.125 | -0.109% | 83416 | 7.875 | 9.107 | -0.442% | -0.197% | 1.63亿 | ||
| ＳＰＤＲ金 | 02840 | 3,020.000 | -2.987% | 82840 | 2,615.000 | 3,024.147 | -2.680% | +0.137% | 1.28亿 | ||
| 华夏沪深三百 | 03188 | 57.100 | -0.523% | 83188 | 49.340 | 57.052 | -0.924% | -0.085% | 1.19亿 | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.188% | 82822 | 13.780 | 15.936 | -0.145% | +0.101% | 6.55千万 | ||
| 华夏恒生生科 | 03069 | 12.130 | 1.421% | 83069 | 10.460 | 12.096 | 0.965% | -0.277% | 6.07千万 | ||
| 安硕Ａ５０ | 02823 | 17.200 | -0.750% | 82823 | 14.880 | 17.206 | -0.335% | +0.032% | 6.04千万 | ||
| 华夏恒生科技 | 03088 | 6.010 | -0.988% | 83088 | 5.195 | 6.008 | -1.048% | -0.038% | 2.73千万 | ||
| 价值黄金 | 03081 | 19.820 | -2.938% | 83081 | 17.140 | 19.822 | -2.779% | +0.007% | 2.17千万 | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.571% | 83110 | 27.080 | 31.319 | -0.733% | -0.069% | 1.62千万 | ||
| Ｘ南方中创业 | 03147 | 15.560 | -2.323% | 83147 | 13.460 | 15.566 | -2.109% | +0.039% | 1.52千万 | ||
| 安硕亚洲除日 | 03010 | 87.240 | -2.438% | 83010 | 75.460 | 87.265 | -2.025% | +0.029% | 1.09千万 | ||
| 博时央企红利 | 03437 | 10.160 | -1.646% | 83437 | 8.770 | 10.142 | -1.626% | -0.176% | 8.84百万 | ||
| 安硕沪深三百 | 02846 | 37.080 | -0.483% | 82846 | 32.000 | 37.006 | -0.683% | -0.199% | 7.10百万 | ||
| 易方达黄金矿 | 02824 | 8.685 | -3.661% | 82824 | 7.550 | 8.731 | -3.453% | +0.533% | 5.50百万 | ||
| 景顺ＱＱＱ | 03455 | 5,520.000 | -2.162% | 83455 | 4,773.000 | 5,519.710 | -2.032% | -0.005% | 4.92百万 | ||
| 华夏比特币 | 03042 | 7.500 | -2.216% | 83042 | 6.485 | 7.500 | -2.261% | -0.006% | 4.15百万 | ||
| ＰＰ科创５０ | 03151 | 11.640 | -0.342% | 83151 | 10.050 | 11.621 | -0.593% | -0.166% | 3.70百万 | ||
| Ａ南方港元 | 03053 | 1,182.950 | -0.059% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.407% | 3.12百万 | ||
| 华夏Ａ５０ | 02839 | 32.200 | -0.801% | 82839 | 27.840 | 32.192 | -0.713% | -0.025% | 3.11百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.080 | -1.223% | 83403 | 43.300 | 50.074 | -1.142% | -0.012% | 2.19百万 | ||
| 华夏以太币 | 03046 | 3.852 | -2.481% | 83046 | 3.330 | 3.851 | -2.745% | -0.027% | 2.13百万 | ||
| 易方达ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.700 | 13.530 | -2.010% | +0.077% | 2.05百万 | ||
| 安硕恒生指数 | 03115 | 89.020 | -0.758% | 83115 | 76.960 | 89.000 | -0.927% | -0.023% | 1.82百万 | ||
| 华夏ＳＯＬ | 03460 | 2.594 | -3.640% | 83460 | 2.242 | 2.593 | -3.611% | -0.051% | 1.28百万 | ||
| ＦＧ恒生红利 | 03031 | 9.805 | -0.457% | 83031 | 8.495 | 9.824 | -1.507% | +0.194% | 1.17百万 | ||
| 华夏数字黄金 | 03418 | 33.940 | -3.029% | 83418 | 29.420 | 34.023 | -2.583% | +0.245% | 85.62万 | ||
| 易方达高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.310 | 17.705 | -0.649% | +0.483% | 83.73万 | ||
| 易方达白酒 | 03189 | 1.138 | 1.789% | 83189 | 0.979 | 1.132 | 1.032% | -0.517% | 79.21万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.189% | 83108 | 9.115 | 10.540 | -0.055% | -0.003% | 70.56万 | ||
| 中银大湾气候 | 03129 | 11.090 | -0.627% | 83129 | 9.645 | 11.154 | -0.155% | +0.578% | 55.82万 | ||
| 易方达Ａ５０ | 03111 | 3.238 | -0.675% | 83111 | 2.800 | 3.238 | -0.427% | +0.007% | 45.92万 | ||
| 恒生Ａ股低碳 | 03038 | 34.660 | -0.402% | 83038 | 29.940 | 34.623 | -0.399% | -0.107% | 42.98万 | ||
| 博时科创５０ | 02832 | 11.970 | -0.333% | 82832 | 10.400 | 12.027 | 0.193% | +0.473% | 25.95万 | ||
| 工银南方中国 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | 59.238 | 0.000% | +0.267% | 25.09万 | ||
| 华夏港美ＡＩ | 03140 | 7.655 | -2.608% | 83140 | 6.665 | 7.707 | -1.624% | +0.677% | 23.73万 | ||
| 华夏２０美债 | 03146 | 718.800 | 0.363% | 83146 | 620.600 | 717.607 | 0.000% | -0.166% | 23.50万 | ||
| ＰＰ国债 | 02817 | 147.000 | -0.204% | 82817 | 127.100 | 146.971 | -0.039% | -0.020% | 23.24万 | ||
| Ａ博时美元 | 03196 | 8,984.050 | 0.220% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.008% | 10.78万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 10.04万 | ||
| 南方沙特 | 02830 | 80.400 | -0.025% | 82830 | 69.520 | 80.396 | 0.086% | -0.005% | 7.61万 | ||
| 工银南方国债 | 03199 | 120.800 | -0.041% | 83199 | 104.550 | 120.908 | -0.048% | +0.089% | 2.66万 | ||
| 安硕中国国债 | 02829 | 62.720 | -0.191% | 82829 | 54.240 | 62.727 | -0.147% | +0.012% | 2.64万 | ||
| Ｘ南方中五百 | 03005 | 26.320 | -1.201% | 83005 | 22.940 | 26.530 | 0.000% | +0.799% | 2.63万 | ||
| 易方达数科 | 03434 | 13.530 | -3.080% | 83434 | 11.780 | 13.623 | -1.915% | +0.687% | 2.16万 | ||
| 银河博时东盟 | 02805 | 9.415 | -0.212% | 82805 | 8.145 | 9.420 | -0.367% | +0.050% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.848 | 0.000% | +0.327% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 104.450 | -0.191% | 83001 | 90.550 | 104.718 | -0.055% | +0.256% | 0.000 | ||
| 东汇香港３５ | 03012 | 19.960 | -1.481% | 83012 | 17.250 | 19.949 | -1.429% | -0.057% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | 29.837 | 0.000% | -0.009% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.850 | -0.053% | 83118 | 16.300 | 18.850 | 0.000% | +0.002% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | 64.475 | -0.250% | +0.396% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,241.000 | 0.028% | 83192 | 1,074.250 | 1,242.225 | 0.014% | +0.099% | 0.000 | ||
| 华夏印度 | 03404 | 6.175 | 0.652% | 83404 | 5.340 | 6.175 | 0.282% | +0.004% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.840 | -1.275% | 83428 | 9.370 | 10.836 | -1.420% | -0.037% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.500 | 0.030% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.139% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 15:21 | |
| 上述报价和汇率只供参考用 |