双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.134 | 1.431% | 83189 | 0.969 | 1.121 | 0.000% | -1.183% | 51.83万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 3.96万 | ||
| 华夏ＳＯＬ | 03460 | 2.610 | -3.046% | 83460 | 2.326 | 2.690 | 0.000% | +3.060% | 42.07万 | ||
| 易方达Ａ５０ | 03111 | 3.248 | -0.368% | 83111 | 2.800 | 3.238 | -0.427% | -0.295% | 36.12万 | ||
| 华夏以太币 | 03046 | 3.834 | -2.937% | 83046 | 3.326 | 3.847 | -2.862% | +0.337% | 1.45百万 | ||
| 华夏恒生科技 | 03088 | 5.960 | -1.812% | 83088 | 5.250 | 6.072 | 0.000% | +1.877% | 2.24千万 | ||
| 华夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | 6.158 | 0.000% | +0.380% | 0.000 | ||
| 华夏比特币 | 03042 | 7.490 | -2.347% | 83042 | 6.500 | 7.517 | -2.035% | +0.358% | 2.19百万 | ||
| 华夏港美ＡＩ | 03140 | 7.610 | -3.181% | 83140 | 6.775 | 7.835 | 0.000% | +2.955% | 18.39万 | ||
| 易方达黄金矿 | 02824 | 8.555 | -5.103% | 82824 | 7.820 | 9.043 | 0.000% | +5.708% | 3.84百万 | ||
| ＡＧＸ国指兑 | 03416 | 9.095 | -0.438% | 83416 | 7.860 | 9.090 | -0.632% | -0.060% | 1.09亿 | ||
| 银河博时东盟 | 02805 | 9.435 | 0.000% | 82805 | 8.175 | 9.455 | 0.000% | +0.210% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.790 | -0.609% | 83031 | 8.625 | 9.975 | 0.000% | +1.891% | 76.01万 | ||
| 博时央企红利 | 03437 | 10.110 | -2.130% | 83437 | 8.850 | 10.236 | -0.729% | +1.241% | 4.35百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.530 | -0.284% | 83108 | 9.110 | 10.537 | -0.110% | +0.062% | 70.56万 | ||
| ＧＸ国寿港美 | 03428 | 10.980 | 0.000% | 83428 | 9.505 | 10.992 | 0.000% | +0.109% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.030 | -1.165% | 83129 | 9.660 | 11.171 | 0.000% | +1.280% | 55.82万 | ||
| ＰＰ科创５０ | 03151 | 11.690 | 0.086% | 83151 | 10.100 | 11.681 | -0.099% | -0.074% | 2.80百万 | ||
| 华夏恒生生科 | 03069 | 11.950 | -0.084% | 83069 | 10.360 | 11.982 | 0.000% | +0.267% | 3.76千万 | ||
| 博时科创５０ | 02832 | 12.050 | 0.333% | 82832 | 10.650 | 12.316 | 2.601% | +2.208% | 13.61万 | ||
| 易方达ＡＩ | 03489 | 13.460 | -3.096% | 83489 | 11.940 | 13.808 | 0.000% | +2.584% | 1.32百万 | ||
| 易方达数科 | 03434 | 13.460 | -3.582% | 83434 | 12.010 | 13.889 | 0.000% | +3.186% | 1.89万 | ||
| Ｘ南方中创业 | 03147 | 15.590 | -2.134% | 83147 | 13.420 | 15.521 | -2.400% | -0.445% | 1.00千万 | ||
| 南方Ａ５０ | 02822 | 15.950 | 0.000% | 82822 | 13.770 | 15.925 | -0.217% | -0.160% | 4.46千万 | ||
| 安硕Ａ５０ | 02823 | 17.220 | -0.635% | 82823 | 14.880 | 17.210 | -0.335% | -0.061% | 2.34千万 | ||
| 易方达高股息 | 03483 | 17.620 | -1.067% | 83483 | 15.410 | 17.821 | 0.000% | +1.139% | 47.44万 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.841 | 0.000% | +0.289% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.300 | 18.852 | 0.000% | -0.045% | 0.000 | ||
| 价值黄金 | 03081 | 19.750 | -3.281% | 83081 | 17.040 | 19.707 | -3.347% | -0.216% | 1.10千万 | ||
| 东汇香港３５ | 03012 | 20.260 | 0.000% | 83012 | 17.500 | 20.240 | 0.000% | -0.101% | 0.000 | ||
| 盈富基金 | 02800 | 24.640 | -1.044% | 82800 | 21.280 | 24.610 | -1.115% | -0.120% | 85.83亿 | ||
| Ｘ南方中五百 | 03005 | 26.300 | -1.276% | 83005 | 22.940 | 26.531 | 0.000% | +0.878% | 2.63万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | 29.839 | 0.000% | -0.003% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.300 | -0.698% | 83110 | 27.080 | 31.313 | -0.733% | +0.040% | 7.54百万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.980 | 32.357 | -0.214% | +0.363% | 1.54百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.800 | 0.000% | 83038 | 29.980 | 34.675 | -0.266% | -0.358% | 42.98万 | ||
| 华夏数字黄金 | 03418 | 33.800 | -3.429% | 83418 | 30.200 | 34.924 | 0.000% | +3.327% | 47.17万 | ||
| 安硕沪深三百 | 02846 | 36.980 | -0.751% | 82846 | 32.020 | 37.032 | -0.621% | +0.141% | 4.00百万 | ||
| 华夏恒ＥＳＧ | 03403 | 50.220 | -0.947% | 83403 | 43.500 | 50.305 | -0.685% | +0.169% | 1.83百万 | ||
| 华夏沪深三百 | 03188 | 57.040 | -0.627% | 83188 | 49.380 | 57.110 | -0.843% | +0.122% | 5.95千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 工银南方中国 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | 59.233 | 0.000% | +0.258% | 25.09万 | ||
| 安硕中国国债 | 02829 | 62.760 | -0.127% | 82829 | 54.320 | 62.824 | 0.000% | +0.102% | 2.51万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.900 | 64.651 | 0.000% | +0.671% | 0.000 | ||
| 南方沙特 | 02830 | 80.100 | -0.398% | 82830 | 69.460 | 80.339 | 0.000% | +0.298% | 4.88万 | ||
| 恒生中国企业 | 02828 | 85.360 | -0.605% | 82828 | 73.740 | 85.276 | -0.566% | -0.099% | 19.68亿 | ||
| 安硕亚洲除日 | 03010 | 87.740 | -1.879% | 83010 | 77.020 | 89.069 | 0.000% | +1.514% | 5.80百万 | ||
| 安硕恒生指数 | 03115 | 88.700 | -1.115% | 83115 | 77.680 | 89.841 | 0.000% | +1.286% | 1.49百万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | 104.784 | 0.000% | +0.128% | 0.000 | ||
| 工银南方国债 | 03199 | 120.850 | 0.000% | 83199 | 104.600 | 120.950 | 0.000% | +0.083% | 2.66万 | ||
| ＰＰ国债 | 02817 | 147.300 | 0.000% | 82817 | 127.150 | 147.025 | 0.000% | -0.187% | 0.000 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| 华夏２０美债 | 03146 | 717.000 | 0.112% | 83146 | 620.600 | 717.607 | 0.000% | +0.085% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.169% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.403% | 83.53万 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | 1,242.232 | 0.000% | +0.128% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 3,009.000 | -3.341% | 82840 | 2,606.000 | 3,013.760 | -3.015% | +0.158% | 8.11千万 | ||
| 景顺ＱＱＱ | 03455 | 5,525.000 | -2.074% | 83455 | 4,798.000 | 5,548.577 | -1.519% | +0.427% | 2.55百万 | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| 备注： | 港元兑人民币： 0.86475 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 12:35 | |
| 上述报价和汇率只供参考用 |