双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,136.150 | -0.031% | 83192 | 1,048.750 | 1,132.416 | 0.000% | -0.329% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,337.250 | 0.052% | 83196 | 7,704.900 | 8,315.211 | 0.159% | -0.264% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.800 | -0.268% | 83161 | 103.500 | 111.757 | 0.000% | -0.039% | 2,236.00 | ||
| Ａ南方港元 | 03053 | 1,136.950 | 0.159% | 83053 | 1,052.300 | 1,135.654 | 0.410% | -0.114% | 31.69万 | ||
| Ａ南方人民币 | 03122 | 179.450 | -0.361% | 83122 | 165.550 | 178.757 | 0.000% | -0.386% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.830 | -0.935% | 82843 | 13.690 | 14.774 | -0.869% | -0.375% | 0.000 | ||
| 东汇香港３５ | 03012 | 15.380 | -0.710% | 83012 | 14.230 | 15.357 | -0.490% | -0.148% | 0.000 | ||
| 湾区发展 | 00737 | 1.900 | 0.000% | 80737 | 1.850 | 1.998 | 5.714% | +5.148% | 21.47万 | ||
| 中银大湾气候 | 03129 | 9.550 | -1.648% | 83129 | 8.880 | 9.584 | -0.393% | +0.357% | 0.000 | ||
| 博时央企红利 | 03437 | 8.670 | -1.589% | 83437 | 8.060 | 8.699 | -0.739% | +0.335% | 46.46万 | ||
| 博时科创５０ | 02832 | 7.385 | 3.576% | 82832 | 6.785 | 7.322 | 3.116% | -0.847% | 2.29百万 | ||
| 华夏２０美债 | 03146 | 769.600 | 0.431% | 83146 | 711.800 | 768.182 | 1.151% | -0.184% | 1.39百万 | ||
| 华夏比特币 | 03042 | 10.100 | 6.765% | 83042 | 9.335 | 10.075 | 7.546% | -0.246% | 8.12千万 | ||
| 华夏沪深三百 | 03188 | 45.700 | -0.349% | 83188 | 41.380 | 44.653 | -2.129% | -2.292% | 2.97亿 | ||
| 华夏以太币 | 03046 | 7.580 | 7.824% | 83046 | 7.020 | 7.576 | 8.669% | -0.052% | 1.50千万 | ||
| 华夏恒生科技 | 03088 | 5.875 | -1.011% | 83088 | 5.435 | 5.866 | -0.731% | -0.162% | 1.32亿 | ||
| 华夏恒生生科 | 03069 | 9.315 | -0.904% | 83069 | 8.675 | 9.372 | 0.000% | +0.607% | 5.04百万 | ||
| 华夏恒ＥＳＧ | 03403 | 42.840 | -1.968% | 83403 | 39.800 | 42.956 | -1.485% | +0.270% | 1.36万 | ||
| 华夏Ａ５０ | 02839 | 23.800 | -1.081% | 82839 | 22.040 | 23.786 | -0.631% | -0.060% | 1.38百万 | ||
| 华夏印度 | 03404 | 7.055 | -0.071% | 83404 | 6.525 | 7.042 | 0.230% | -0.186% | 2.44百万 | ||
| 南方Ａ５０ | 02822 | 13.550 | -1.311% | 82822 | 12.570 | 13.577 | -0.632% | +0.201% | 9.69千万 | ||
| 南方沙特 | 02830 | 82.720 | -0.433% | 82830 | 76.560 | 82.689 | 0.000% | -0.038% | 42.86万 | ||
| 易方达白酒 | 03189 | 1.824 | -2.041% | 83189 | 1.716 | 1.853 | -0.809% | +1.578% | 38.40万 | ||
| 易方达Ａ５０ | 03111 | 2.346 | -0.761% | 83111 | 2.168 | 2.340 | -0.459% | -0.262% | 2.47百万 | ||
| Ｆ中金碳期货 | 03060 | 56.120 | 1.446% | 83060 | 52.000 | 56.119 | 1.921% | -0.002% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.140 | 55.224 | 0.432% | -0.029% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.840 | 0.000% | 83108 | 8.150 | 8.800 | 0.000% | -0.451% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.910 | 0.000% | 83118 | 14.870 | 16.072 | 0.000% | +1.020% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 56.580 | -0.527% | 83128 | 52.540 | 56.757 | 0.000% | +0.312% | 3.92万 | ||
| 恒生Ａ股低碳 | 03038 | 28.020 | -0.143% | 83038 | 25.940 | 28.022 | 0.154% | +0.007% | 87.57万 | ||
| 恒生沪深三百 | 03130 | 23.360 | -0.341% | 83130 | 21.600 | 23.311 | 0.093% | -0.210% | 1.36百万 | ||
| 恒生中国企业 | 02828 | 74.860 | -1.604% | 82828 | 69.400 | 74.896 | -1.252% | +0.048% | 98.21亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.391 | 0.000% | -2.170% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.212 | 0.000% | -6.990% | 0.000 | ||
| 工银南方国债 | 03199 | 113.500 | -0.787% | 83199 | 105.050 | 113.474 | -0.048% | -0.023% | 76.11万 | ||
| 工银南方中国 | 03167 | 58.160 | -2.153% | 83167 | 53.920 | 58.191 | -2.035% | +0.053% | 39.98万 | ||
| 安硕Ａ５０ | 02823 | 14.400 | -0.690% | 82823 | 13.330 | 14.392 | -0.818% | -0.055% | 2.91亿 | ||
| 安硕亚洲除日 | 03010 | 57.640 | -1.537% | 83010 | 53.500 | 57.738 | -0.852% | +0.170% | 1.16千万 | ||
| 安硕中国国债 | 02829 | 58.560 | -0.306% | 82829 | 54.160 | 58.520 | 0.000% | -0.068% | 0.000 | ||
| 安硕沪深三百 | 02846 | 29.840 | 0.134% | 82846 | 27.480 | 29.686 | 0.000% | -0.516% | 8.65千万 | ||
| 安硕恒生指数 | 03115 | 76.020 | -1.783% | 83115 | 70.560 | 76.149 | -1.259% | +0.170% | 1.21千万 | ||
| 安硕短期政银 | 03125 | 55.240 | -0.289% | 83125 | 51.120 | 55.198 | 0.000% | -0.076% | 2.21万 | ||
| ＰＰ国债 | 02817 | 136.250 | -0.147% | 82817 | 125.700 | 135.798 | 0.000% | -0.332% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 101.000 | -1.463% | 83001 | 93.550 | 101.013 | 0.000% | +0.013% | 17.75万 | ||
| ＰＰ科创５０ | 03151 | 7.150 | 3.623% | 83151 | 6.615 | 7.139 | 3.765% | -0.154% | 1.12千万 | ||
| ＳＰＤＲ金 | 02840 | 1,914.000 | -0.829% | 82840 | 1,780.000 | 1,923.104 | -0.084% | +0.476% | 4.02千万 | ||
| 盈富基金 | 02800 | 20.560 | -1.249% | 82800 | 19.020 | 20.524 | -1.349% | -0.174% | 157.20亿 | ||
| 价值黄金 | 03081 | 62.820 | -0.790% | 83081 | 58.160 | 62.767 | -0.479% | -0.085% | 5.93百万 | ||
| Ｘ南方中创业 | 03147 | 8.945 | 1.188% | 83147 | 8.340 | 9.001 | 2.269% | +0.622% | 1.32千万 | ||
| Ｘ南方中五百 | 03005 | 19.110 | 2.742% | 83005 | 17.530 | 18.940 | 0.921% | -0.890% | 25.60万 | ||
| 备注： | 港元兑人民币： 0.92721 |
| 报价和汇率延迟最少15分钟，资料更新时间为 11/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |