双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 24.500 | -0.649% | 83005 | 21.240 | 24.595 | -1.025% | +0.388% | 19.13万 | ||
| Ｘ南方中创业 | 03147 | 13.380 | -0.815% | 83147 | 11.520 | 13.340 | -1.031% | -0.300% | 7.18百万 | ||
| 价值黄金 | 03081 | 19.010 | -0.523% | 83081 | 16.420 | 19.013 | -0.364% | +0.015% | 2.33百万 | ||
| 盈富基金 | 02800 | 26.220 | 1.628% | 82800 | 22.640 | 26.216 | 1.799% | -0.016% | 68.72亿 | ||
| ＳＰＤＲ金 | 02840 | 2,900.000 | -0.378% | 82840 | 2,504.000 | 2,899.569 | -0.318% | -0.015% | 8.04百万 | ||
| ＰＰ科创５０ | 03151 | 11.430 | -4.511% | 83151 | 9.870 | 11.429 | -3.988% | -0.007% | 1.19千万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.650 | 104.964 | 0.277% | +0.013% | 7.50万 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.600 | 148.906 | 0.156% | +0.004% | 11.02万 | ||
| 安硕恒生指数 | 03115 | 94.600 | 1.699% | 83115 | 81.640 | 94.537 | 1.796% | -0.067% | 69.78万 | ||
| 安硕沪深三百 | 02846 | 35.860 | -0.167% | 82846 | 30.940 | 35.828 | -0.194% | -0.090% | 5.07百万 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.64万 | ||
| 安硕亚洲除日 | 03010 | 81.300 | -1.788% | 83010 | 70.220 | 81.313 | -1.680% | +0.016% | 2.86千万 | ||
| 安硕Ａ５０ | 02823 | 16.670 | -0.418% | 82823 | 14.400 | 16.674 | -0.069% | +0.026% | 3.71千万 | ||
| 景顺ＱＱＱ | 03455 | 5,282.000 | -0.396% | 83455 | 4,566.000 | 5,287.292 | -0.262% | +0.100% | 1.23百万 | ||
| 工银ＫＷＥＢ | 03102 | 31.100 | 2.912% | 83102 | 26.860 | 31.102 | 2.991% | +0.007% | 0.000 | ||
| 工银南方中国 | 03167 | 60.780 | 2.083% | 83167 | 52.560 | 60.863 | 2.297% | +0.137% | 0.000 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 104.000 | 120.413 | 0.096% | -0.031% | 66.46万 | ||
| 恒生中国企业 | 02828 | 88.740 | 2.164% | 82828 | 76.620 | 88.724 | 2.160% | -0.018% | 32.54亿 | ||
| 恒生Ａ股低碳 | 03038 | 34.100 | -1.217% | 83038 | 29.460 | 34.112 | -1.075% | +0.036% | 29.33万 | ||
| 恒生Ａ股龙头 | 03128 | 66.740 | 0.210% | 83128 | 57.520 | 66.604 | 0.104% | -0.204% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.295 | 0.000% | +0.028% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | -0.097% | 83108 | 8.925 | 10.335 | -0.446% | +0.047% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | 1.020% | 83110 | 27.320 | 31.633 | 1.110% | -0.150% | 7.48百万 | ||
| ＧＸ国寿港美 | 03428 | 11.120 | 0.180% | 83428 | 9.600 | 11.116 | 0.682% | -0.034% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.840 | 0.871% | 83031 | 8.475 | 9.814 | 1.194% | -0.266% | 1.07百万 | ||
| 易方达Ａ５０ | 03111 | 3.240 | -0.308% | 83111 | 2.802 | 3.245 | 0.000% | +0.139% | 5,340.00 | ||
| 易方达白酒 | 03189 | 1.182 | 1.721% | 83189 | 1.020 | 1.181 | 2.000% | -0.073% | 92.89万 | ||
| 易方达黄金矿 | 02824 | 9.195 | 1.155% | 82824 | 7.925 | 9.177 | 0.507% | -0.197% | 21.75万 | ||
| 易方达数科 | 03434 | 13.830 | 1.393% | 83434 | 11.940 | 13.826 | 0.845% | -0.030% | 6.29万 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.650 | 18.122 | 0.903% | -0.318% | 73.01万 | ||
| 易方达ＡＩ | 03489 | 12.800 | -0.544% | 83489 | 11.080 | 12.830 | -0.360% | +0.237% | 91.26万 | ||
| 南方沙特 | 02830 | 77.860 | -0.638% | 82830 | 67.280 | 77.907 | -0.385% | +0.061% | 2.14百万 | ||
| 南方Ａ５０ | 02822 | 15.430 | -0.259% | 82822 | 13.310 | 15.413 | -0.225% | -0.113% | 1.74千万 | ||
| 银河博时东盟 | 02805 | 9.865 | 1.128% | 82805 | 8.500 | 9.843 | 1.130% | -0.226% | 7.09万 | ||
| 华夏ＳＯＬ | 03460 | 2.954 | 0.136% | 83460 | 2.546 | 2.948 | 0.000% | -0.201% | 6,768.00 | ||
| 华夏印度 | 03404 | 6.405 | 0.471% | 83404 | 5.535 | 6.409 | 0.912% | +0.069% | 2,564.00 | ||
| 华夏Ａ５０ | 02839 | 31.720 | -0.126% | 82839 | 27.440 | 31.775 | 0.146% | +0.172% | 83.63万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.160 | 1.956% | 83403 | 45.840 | 53.081 | 1.957% | -0.148% | 1,063.20 | ||
| 华夏恒生生科 | 03069 | 14.270 | 0.635% | 83069 | 12.290 | 14.232 | 0.000% | -0.270% | 3.65千万 | ||
| 华夏恒生科技 | 03088 | 6.205 | 2.988% | 83088 | 5.350 | 6.195 | 3.282% | -0.159% | 6.08百万 | ||
| 华夏港美ＡＩ | 03140 | 7.500 | 2.041% | 83140 | 6.470 | 7.492 | 1.570% | -0.109% | 7.81万 | ||
| 华夏以太币 | 03046 | 4.488 | 1.264% | 83046 | 3.868 | 4.479 | 0.834% | -0.200% | 30.65万 | ||
| 华夏数字黄金 | 03418 | 32.600 | -0.428% | 83418 | 28.180 | 32.631 | -0.283% | +0.094% | 7,824.20 | ||
| 华夏沪深三百 | 03188 | 54.660 | -0.401% | 83188 | 47.200 | 54.656 | 0.042% | -0.007% | 2.32千万 | ||
| 华夏比特币 | 03042 | 7.780 | 0.647% | 83042 | 6.700 | 7.758 | 0.375% | -0.278% | 1.62百万 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| 博时科创５０ | 02832 | 11.760 | -4.700% | 82832 | 10.210 | 11.823 | -3.951% | +0.535% | 1.73百万 | ||
| 博时央企红利 | 03437 | 9.930 | 0.915% | 83437 | 8.555 | 9.906 | 1.123% | -0.237% | 1.92百万 | ||
| 中银大湾气候 | 03129 | 11.220 | 0.899% | 83129 | 9.690 | 11.221 | 0.990% | +0.005% | 0.000 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 9.76万 | ||
| 东汇香港３５ | 03012 | 21.780 | 0.000% | 83012 | 18.790 | 21.757 | 0.000% | -0.105% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.050 | 17.428 | -0.265% | +0.101% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 1.13亿 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.100 | -0.017% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.196% | 91.42万 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.185 | 0.010% | +0.080% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.345 | 0.014% | +0.044% | 61.49万 | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.25百万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86356 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 11:21 | |
| 上述报价和汇率只供参考用 |