双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.172 | 0.861% | 83189 | 1.008 | 1.167 | 0.800% | -0.420% | 73.02万 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 1,706.00 | ||
| 华夏ＳＯＬ | 03460 | 2.962 | 0.407% | 83460 | 2.558 | 2.962 | 0.471% | -0.010% | 5,880.00 | ||
| 易方达Ａ５０ | 03111 | 3.242 | -0.246% | 83111 | 2.802 | 3.244 | 0.000% | +0.068% | 3,396.80 | ||
| 华夏以太币 | 03046 | 4.504 | 1.625% | 83046 | 3.890 | 4.504 | 1.408% | -0.002% | 29.39万 | ||
| 华夏恒生科技 | 03088 | 6.195 | 2.822% | 83088 | 5.345 | 6.189 | 3.185% | -0.101% | 5.18百万 | ||
| 华夏印度 | 03404 | 6.400 | 0.392% | 83404 | 5.530 | 6.403 | 0.820% | +0.046% | 2,564.00 | ||
| 华夏港美ＡＩ | 03140 | 7.500 | 2.041% | 83140 | 6.475 | 7.497 | 1.648% | -0.042% | 5.41万 | ||
| 华夏比特币 | 03042 | 7.785 | 0.712% | 83042 | 6.725 | 7.786 | 0.749% | +0.017% | 1.24百万 | ||
| ＡＧＸ国指兑 | 03416 | 8.655 | 0.000% | 83416 | 7.480 | 8.660 | 0.201% | +0.055% | 9.38千万 | ||
| 易方达黄金矿 | 02824 | 9.205 | 1.265% | 82824 | 7.930 | 9.182 | 0.571% | -0.255% | 20.00万 | ||
| 银河博时东盟 | 02805 | 9.850 | 0.974% | 82805 | 8.500 | 9.842 | 1.130% | -0.087% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 9.855 | 1.025% | 83031 | 8.475 | 9.813 | 1.194% | -0.431% | 1.05百万 | ||
| 博时央企红利 | 03437 | 9.940 | 1.016% | 83437 | 8.545 | 9.894 | 1.005% | -0.464% | 1.05百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.330 | -0.097% | 83108 | 8.925 | 10.334 | -0.446% | +0.034% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.110 | 0.090% | 83428 | 9.595 | 11.109 | 0.629% | -0.007% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.220 | 0.899% | 83129 | 9.690 | 11.219 | 0.990% | -0.007% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 11.530 | -3.676% | 83151 | 9.965 | 11.538 | -3.064% | +0.066% | 5.71百万 | ||
| 博时科创５０ | 02832 | 11.900 | -3.566% | 82832 | 10.280 | 11.902 | -3.293% | +0.020% | 1.72百万 | ||
| 易方达ＡＩ | 03489 | 12.900 | 0.233% | 83489 | 11.120 | 12.879 | 0.000% | -0.165% | 78.82万 | ||
| Ｘ南方中创业 | 03147 | 13.490 | 0.000% | 83147 | 11.610 | 13.442 | -0.258% | -0.354% | 4.81百万 | ||
| 易方达数科 | 03434 | 13.860 | 1.613% | 83434 | 11.970 | 13.860 | 1.098% | -0.004% | 5.46万 | ||
| 华夏恒生生科 | 03069 | 14.300 | 0.846% | 83069 | 12.320 | 14.264 | 0.244% | -0.250% | 3.30千万 | ||
| 南方Ａ５０ | 02822 | 15.400 | -0.452% | 82822 | 13.300 | 15.399 | -0.300% | -0.004% | 1.68千万 | ||
| 安硕Ａ５０ | 02823 | 16.650 | -0.538% | 82823 | 14.390 | 16.661 | -0.139% | +0.066% | 3.68千万 | ||
| 东汇Ａ５０ | 02843 | 17.390 | -0.115% | 82843 | 14.990 | 17.361 | -0.663% | -0.168% | 0.000 | ||
| 易方达高股息 | 03483 | 18.180 | 1.000% | 83483 | 15.650 | 18.120 | 0.903% | -0.328% | 25.58万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.294 | 0.000% | +0.019% | 0.000 | ||
| 价值黄金 | 03081 | 19.030 | -0.419% | 83081 | 16.440 | 19.035 | -0.243% | +0.024% | 1.94百万 | ||
| 东汇香港３５ | 03012 | 21.920 | 0.643% | 83012 | 18.930 | 21.921 | 0.745% | +0.007% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 24.560 | -0.406% | 83005 | 21.360 | 24.732 | -0.466% | +0.699% | 2.42万 | ||
| 盈富基金 | 02800 | 26.200 | 1.550% | 82800 | 22.640 | 26.213 | 1.799% | +0.050% | 47.26亿 | ||
| 工银ＫＷＥＢ | 03102 | 30.960 | 2.449% | 83102 | 26.740 | 30.960 | 2.531% | +0.000% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.680 | 1.020% | 83110 | 27.320 | 31.633 | 1.110% | -0.150% | 6.00百万 | ||
| 华夏Ａ５０ | 02839 | 31.700 | -0.189% | 82839 | 27.420 | 31.747 | 0.073% | +0.149% | 82.05万 | ||
| 华夏数字黄金 | 03418 | 32.620 | -0.367% | 83418 | 28.240 | 32.697 | -0.071% | +0.235% | 5,868.20 | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | -0.521% | 83038 | 29.660 | 34.341 | -0.403% | +0.003% | 0.000 | ||
| 安硕沪深三百 | 02846 | 35.880 | -0.111% | 82846 | 30.940 | 35.823 | -0.194% | -0.159% | 5.04百万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.100 | 1.841% | 83403 | 45.800 | 53.028 | 1.868% | -0.136% | 0.000 | ||
| 华夏沪深三百 | 03188 | 54.600 | -0.510% | 83188 | 47.180 | 54.626 | 0.000% | +0.047% | 2.00千万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 工银南方中国 | 03167 | 60.600 | 1.780% | 83167 | 52.440 | 60.718 | 2.063% | +0.194% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.120 | 0.000% | 82829 | 54.480 | 63.087 | 0.000% | -0.052% | 1.64万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.538 | 0.000% | -0.093% | 0.000 | ||
| 南方沙特 | 02830 | 77.900 | -0.587% | 82830 | 67.220 | 77.849 | -0.474% | -0.065% | 1.78百万 | ||
| 安硕亚洲除日 | 03010 | 81.600 | -1.425% | 83010 | 70.380 | 81.487 | -1.456% | -0.138% | 2.54千万 | ||
| 恒生中国企业 | 02828 | 88.640 | 2.049% | 82828 | 76.560 | 88.643 | 2.080% | +0.003% | 23.07亿 | ||
| 安硕恒生指数 | 03115 | 94.580 | 1.677% | 83115 | 81.580 | 94.455 | 1.721% | -0.132% | 65.05万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.450 | 104.728 | 0.055% | -0.212% | 1.94万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.850 | 120.251 | -0.048% | -0.165% | 6.01万 | ||
| ＰＰ国债 | 02817 | 149.000 | 0.000% | 82817 | 128.600 | 148.906 | 0.156% | -0.063% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.000 | 0.000% | 83122 | 169.000 | 195.700 | 0.000% | +0.359% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.250 | 0.000% | 83461 | 1,005.400 | 1,164.185 | 0.010% | +0.080% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,168.100 | 0.000% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.121% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.050 | -0.021% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.200% | 81.09万 | ||
| Ａ华夏人民币 | 03161 | 1,230.800 | 0.000% | 83161 | 1,063.400 | 1,231.345 | 0.014% | +0.044% | 61.49万 | ||
| Ａ博时人民币 | 03192 | 1,245.650 | 0.000% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.130% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,903.000 | -0.275% | 82840 | 2,510.000 | 2,906.123 | -0.080% | +0.108% | 4.14百万 | ||
| 景顺ＱＱＱ | 03455 | 5,297.000 | -0.113% | 83455 | 4,575.000 | 5,297.017 | -0.066% | +0.000% | 1.07百万 | ||
| Ａ博时美元 | 03196 | 9,036.000 | 0.066% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.110% | 3.25百万 | ||
| 备注： | 港元兑人民币： 0.86371 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 10:41 | |
| 上述报价和汇率只供参考用 |