双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,983.400 | 0.213% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.001% | 10.78万 | ||
| 景顺ＱＱＱ | 03455 | 5,524.000 | -2.091% | 83455 | 4,777.000 | 5,523.842 | -1.950% | -0.003% | 4.84百万 | ||
| ＳＰＤＲ金 | 02840 | 3,023.000 | -2.891% | 82840 | 2,616.000 | 3,025.551 | -2.642% | +0.084% | 1.14亿 | ||
| Ａ博时人民币 | 03192 | 1,241.050 | 0.032% | 83192 | 1,074.250 | 1,242.225 | 0.014% | +0.095% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.403% | 2.75百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.500 | 0.030% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.139% | 0.000 | ||
| 华夏２０美债 | 03146 | 718.800 | 0.363% | 83146 | 620.600 | 717.607 | 0.000% | -0.166% | 23.50万 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ国债 | 02817 | 147.050 | -0.170% | 82817 | 127.150 | 147.025 | 0.000% | -0.017% | 23.24万 | ||
| 工银南方国债 | 03199 | 120.800 | -0.041% | 83199 | 104.550 | 120.908 | -0.048% | +0.089% | 2.66万 | ||
| ＰＰ中地美债 | 03001 | 104.650 | 0.000% | 83001 | 90.600 | 104.784 | 0.000% | +0.128% | 0.000 | ||
| 安硕恒生指数 | 03115 | 88.960 | -0.825% | 83115 | 76.920 | 88.946 | -0.978% | -0.016% | 1.82百万 | ||
| 安硕亚洲除日 | 03010 | 87.400 | -2.259% | 83010 | 75.600 | 87.419 | -1.844% | +0.022% | 1.08千万 | ||
| 恒生中国企业 | 02828 | 85.620 | -0.303% | 82828 | 74.000 | 85.569 | -0.216% | -0.059% | 46.32亿 | ||
| 南方沙特 | 02830 | 80.260 | -0.199% | 82830 | 69.460 | 80.328 | 0.000% | +0.084% | 5.52万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | 64.485 | -0.250% | +0.413% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.740 | -0.159% | 82829 | 54.240 | 62.727 | -0.147% | -0.020% | 2.64万 | ||
| 工银南方中国 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | 59.238 | 0.000% | +0.267% | 25.09万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.060 | -0.592% | 83188 | 49.320 | 57.031 | -0.964% | -0.051% | 1.12亿 | ||
| 华夏恒ＥＳＧ | 03403 | 50.080 | -1.223% | 83403 | 43.300 | 50.075 | -1.142% | -0.011% | 2.19百万 | ||
| 安硕沪深三百 | 02846 | 37.060 | -0.537% | 82846 | 32.000 | 37.003 | -0.683% | -0.154% | 7.04百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.660 | -0.402% | 83038 | 29.940 | 34.623 | -0.399% | -0.107% | 42.98万 | ||
| 华夏数字黄金 | 03418 | 34.020 | -2.800% | 83418 | 29.440 | 34.045 | -2.517% | +0.072% | 80.97万 | ||
| 华夏Ａ５０ | 02839 | 32.180 | -0.863% | 82839 | 27.820 | 32.171 | -0.785% | -0.027% | 3.11百万 | ||
| ＧＸ恒生股息 | 03110 | 31.340 | -0.571% | 83110 | 27.080 | 31.319 | -0.733% | -0.069% | 1.30千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | 29.837 | 0.000% | -0.009% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.340 | -1.126% | 83005 | 22.940 | 26.530 | 0.000% | +0.722% | 2.63万 | ||
| 盈富基金 | 02800 | 24.720 | -0.723% | 82800 | 21.360 | 24.700 | -0.743% | -0.083% | 186.18亿 | ||
| 东汇香港３５ | 03012 | 19.960 | -1.481% | 83012 | 17.250 | 19.950 | -1.429% | -0.051% | 0.000 | ||
| 价值黄金 | 03081 | 19.830 | -2.889% | 83081 | 17.160 | 19.844 | -2.666% | +0.070% | 2.13千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.850 | -0.053% | 83118 | 16.300 | 18.850 | 0.000% | +0.002% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.848 | 0.000% | +0.327% | 0.000 | ||
| 易方达高股息 | 03483 | 17.630 | -1.011% | 83483 | 15.320 | 17.715 | -0.584% | +0.483% | 83.55万 | ||
| 安硕Ａ５０ | 02823 | 17.200 | -0.750% | 82823 | 14.890 | 17.218 | -0.268% | +0.104% | 5.90千万 | ||
| 南方Ａ５０ | 02822 | 15.930 | -0.125% | 82822 | 13.780 | 15.936 | -0.145% | +0.038% | 6.06千万 | ||
| Ｘ南方中创业 | 03147 | 15.550 | -2.385% | 83147 | 13.460 | 15.566 | -2.109% | +0.103% | 1.51千万 | ||
| 易方达数科 | 03434 | 13.530 | -3.080% | 83434 | 11.780 | 13.625 | -1.915% | +0.701% | 2.16万 | ||
| 易方达ＡＩ | 03489 | 13.520 | -2.664% | 83489 | 11.710 | 13.541 | -1.926% | +0.154% | 2.02百万 | ||
| 华夏恒生生科 | 03069 | 12.150 | 1.589% | 83069 | 10.480 | 12.119 | 1.158% | -0.260% | 5.65千万 | ||
| 博时科创５０ | 02832 | 11.980 | -0.250% | 82832 | 10.410 | 12.038 | 0.289% | +0.480% | 25.95万 | ||
| ＰＰ科创５０ | 03151 | 11.630 | -0.428% | 83151 | 10.060 | 11.633 | -0.495% | +0.027% | 3.52百万 | ||
| 中银大湾气候 | 03129 | 11.080 | -0.717% | 83129 | 9.635 | 11.142 | -0.259% | +0.556% | 55.82万 | ||
| ＧＸ国寿港美 | 03428 | 10.830 | -1.366% | 83428 | 9.365 | 10.832 | -1.473% | +0.015% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.189% | 83108 | 9.110 | 10.535 | -0.110% | -0.052% | 70.56万 | ||
| 博时央企红利 | 03437 | 10.170 | -1.549% | 83437 | 8.770 | 10.142 | -1.626% | -0.274% | 8.72百万 | ||
| ＦＧ恒生红利 | 03031 | 9.800 | -0.508% | 83031 | 8.485 | 9.813 | -1.623% | +0.129% | 1.17百万 | ||
| 银河博时东盟 | 02805 | 9.415 | -0.212% | 82805 | 8.145 | 9.420 | -0.367% | +0.050% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.115 | -0.219% | 83416 | 7.870 | 9.100 | -0.506% | -0.160% | 1.59亿 | ||
| 易方达黄金矿 | 02824 | 8.710 | -3.383% | 82824 | 7.550 | 8.730 | -3.453% | +0.234% | 5.29百万 | ||
| 华夏港美ＡＩ | 03140 | 7.645 | -2.735% | 83140 | 6.655 | 7.697 | -1.771% | +0.674% | 23.65万 | ||
| 华夏比特币 | 03042 | 7.480 | -2.477% | 83042 | 6.460 | 7.470 | -2.638% | -0.134% | 4.06百万 | ||
| 华夏印度 | 03404 | 6.180 | 0.733% | 83404 | 5.340 | 6.175 | 0.282% | -0.083% | 0.000 | ||
| 华夏恒生科技 | 03088 | 5.995 | -1.236% | 83088 | 5.180 | 5.990 | -1.333% | -0.086% | 2.72千万 | ||
| 华夏以太币 | 03046 | 3.842 | -2.734% | 83046 | 3.318 | 3.837 | -3.096% | -0.126% | 2.13百万 | ||
| 易方达Ａ５０ | 03111 | 3.236 | -0.736% | 83111 | 2.800 | 3.238 | -0.427% | +0.069% | 45.92万 | ||
| 华夏ＳＯＬ | 03460 | 2.582 | -4.086% | 83460 | 2.238 | 2.588 | -3.783% | +0.248% | 1.28百万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.660 | 1.919 | 0.000% | -0.551% | 10.04万 | ||
| 易方达白酒 | 03189 | 1.138 | 1.789% | 83189 | 0.979 | 1.132 | 1.032% | -0.517% | 79.21万 | ||
| 备注： | 港元兑人民币： 0.86483 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 14:55 | |
| 上述报价和汇率只供参考用 |