双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 9,037.250 | 0.080% | 83196 | 7,794.600 | 9,026.053 | 0.000% | -0.124% | 4.49百万 | ||
| 景顺ＱＱＱ | 03455 | 5,300.000 | -0.057% | 83455 | 4,574.000 | 5,301.230 | -0.087% | +0.023% | 1.86百万 | ||
| ＳＰＤＲ金 | 02840 | 2,912.000 | 0.034% | 82840 | 2,512.000 | 2,909.532 | 0.000% | -0.085% | 1.94千万 | ||
| Ａ博时人民币 | 03192 | 1,245.950 | 0.024% | 83192 | 1,077.100 | 1,247.269 | 0.000% | +0.106% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,231.000 | 0.016% | 83161 | 1,063.400 | 1,231.841 | 0.014% | +0.068% | 61.54万 | ||
| Ａ南方港元 | 03053 | 1,187.650 | 0.029% | 83053 | 1,027.150 | 1,189.427 | 0.000% | +0.150% | 1.57百万 | ||
| Ａ惠理人民币 | 03420 | 1,168.650 | 0.047% | 83420 | 1,009.950 | 1,169.510 | 0.000% | +0.074% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,163.700 | 0.039% | 83461 | 1,005.400 | 1,164.654 | 0.010% | +0.082% | 0.000 | ||
| 华夏２０美债 | 03146 | 712.650 | 0.387% | 83146 | 615.550 | 712.679 | 0.473% | +0.004% | 0.000 | ||
| Ａ南方人民币 | 03122 | 195.150 | 0.077% | 83122 | 169.000 | 195.700 | 0.000% | +0.282% | 0.000 | ||
| ＰＰ国债 | 02817 | 148.900 | -0.067% | 82817 | 128.500 | 148.926 | 0.078% | +0.018% | 11.02万 | ||
| 工银南方国债 | 03199 | 120.450 | -0.041% | 83199 | 103.950 | 120.409 | 0.048% | -0.034% | 76.15万 | ||
| ＰＰ中地美债 | 03001 | 104.950 | 0.575% | 83001 | 90.600 | 105.003 | 0.221% | +0.051% | 8.71万 | ||
| 安硕恒生指数 | 03115 | 94.740 | 1.849% | 83115 | 81.720 | 94.710 | 1.895% | -0.031% | 1.76百万 | ||
| 恒生中国企业 | 02828 | 88.700 | 2.118% | 82828 | 76.560 | 88.732 | 2.080% | +0.037% | 70.71亿 | ||
| 安硕亚洲除日 | 03010 | 81.900 | -1.063% | 83010 | 70.660 | 81.893 | -1.064% | -0.008% | 5.93千万 | ||
| 南方沙特 | 02830 | 77.280 | -1.378% | 82830 | 66.700 | 77.304 | -1.244% | +0.031% | 3.57百万 | ||
| 恒生Ａ股龙头 | 03128 | 66.600 | 0.000% | 83128 | 57.460 | 66.559 | 0.000% | -0.062% | 0.000 | ||
| 安硕中国国债 | 02829 | 63.140 | 0.032% | 82829 | 54.480 | 63.087 | 0.000% | -0.084% | 77.89万 | ||
| 工银南方中国 | 03167 | 60.640 | 1.847% | 83167 | 52.360 | 60.684 | 1.907% | +0.072% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.740 | 0.000% | 83059 | 50.020 | 57.923 | 0.000% | +0.316% | 0.000 | ||
| 华夏沪深三百 | 03188 | 55.180 | 0.547% | 83188 | 47.580 | 55.149 | 0.848% | -0.057% | 7.04千万 | ||
| 华夏恒ＥＳＧ | 03403 | 53.140 | 1.918% | 83403 | 45.800 | 53.081 | 1.868% | -0.111% | 6,372.40 | ||
| 安硕沪深三百 | 02846 | 36.240 | 0.891% | 82846 | 31.240 | 36.206 | 0.774% | -0.093% | 6.54百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | -0.463% | 83038 | 29.660 | 34.375 | -0.403% | +0.043% | 29.33万 | ||
| 华夏数字黄金 | 03418 | 32.740 | 0.000% | 83418 | 28.260 | 32.737 | 0.000% | -0.011% | 8.54万 | ||
| 华夏Ａ５０ | 02839 | 31.940 | 0.567% | 82839 | 27.560 | 31.944 | 0.584% | +0.012% | 86.19万 | ||
| ＧＸ恒生股息 | 03110 | 31.820 | 1.467% | 83110 | 27.400 | 31.750 | 1.406% | -0.222% | 1.40千万 | ||
| 工银ＫＷＥＢ | 03102 | 30.980 | 2.515% | 83102 | 26.700 | 30.945 | 2.377% | -0.113% | 0.000 | ||
| 盈富基金 | 02800 | 26.260 | 1.783% | 82800 | 22.660 | 26.262 | 1.888% | +0.009% | 130.53亿 | ||
| Ｘ南方中五百 | 03005 | 24.840 | 0.730% | 83005 | 21.460 | 24.862 | 0.000% | +0.087% | 19.13万 | ||
| 东汇香港３５ | 03012 | 21.840 | 0.275% | 83012 | 18.840 | 21.835 | 0.266% | -0.023% | 1.09万 | ||
| 价值黄金 | 03081 | 19.100 | -0.052% | 83081 | 16.460 | 19.075 | -0.121% | -0.130% | 6.29百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.290 | 0.000% | 83118 | 15.800 | 18.302 | 0.000% | +0.067% | 0.000 | ||
| 易方达高股息 | 03483 | 18.240 | 1.333% | 83483 | 15.740 | 18.242 | 1.483% | +0.012% | 1.34百万 | ||
| 东汇Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.090 | 17.483 | 0.000% | +0.417% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 16.780 | 0.239% | 82823 | 14.500 | 16.805 | 0.625% | +0.150% | 7.69千万 | ||
| 南方Ａ５０ | 02822 | 15.540 | 0.452% | 82822 | 13.410 | 15.541 | 0.525% | +0.005% | 5.33千万 | ||
| 华夏恒生生科 | 03069 | 14.310 | 0.917% | 83069 | 12.350 | 14.313 | 0.488% | +0.019% | 8.09千万 | ||
| 易方达数科 | 03434 | 13.960 | 2.346% | 83434 | 12.050 | 13.964 | 1.774% | +0.028% | 6.29万 | ||
| Ｘ南方中创业 | 03147 | 13.650 | 1.186% | 83147 | 11.750 | 13.619 | 0.945% | -0.227% | 1.57千万 | ||
| 易方达ＡＩ | 03489 | 12.900 | 0.233% | 83489 | 11.120 | 12.889 | 0.000% | -0.086% | 1.30百万 | ||
| 博时科创５０ | 02832 | 12.170 | -1.378% | 82832 | 10.530 | 12.198 | -0.941% | +0.228% | 1.78百万 | ||
| ＰＰ科创５０ | 03151 | 11.790 | -1.504% | 83151 | 10.180 | 11.792 | -0.973% | +0.020% | 1.81千万 | ||
| 中银大湾气候 | 03129 | 11.250 | 1.169% | 83129 | 9.705 | 11.246 | 1.146% | -0.034% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 11.180 | 0.721% | 83428 | 9.650 | 11.178 | 1.206% | -0.021% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.390 | 0.484% | 83108 | 8.965 | 10.385 | 0.000% | -0.052% | 32.77万 | ||
| 博时央企红利 | 03437 | 9.965 | 1.270% | 83437 | 8.570 | 9.932 | 1.300% | -0.328% | 2.35百万 | ||
| ＦＧ恒生红利 | 03031 | 9.880 | 1.281% | 83031 | 8.510 | 9.863 | 1.612% | -0.173% | 1.25百万 | ||
| 银河博时东盟 | 02805 | 9.870 | 1.179% | 82805 | 8.510 | 9.864 | 1.249% | -0.065% | 56.43万 | ||
| 易方达黄金矿 | 02824 | 9.255 | 1.815% | 82824 | 7.980 | 9.249 | 1.205% | -0.070% | 52.31万 | ||
| ＡＧＸ国指兑 | 03416 | 8.650 | -0.058% | 83416 | 7.480 | 8.660 | 0.201% | +0.113% | 2.28亿 | ||
| 华夏比特币 | 03042 | 7.845 | 1.488% | 83042 | 6.765 | 7.840 | 1.348% | -0.059% | 4.65百万 | ||
| 华夏港美ＡＩ | 03140 | 7.495 | 1.973% | 83140 | 6.465 | 7.493 | 1.491% | -0.034% | 10.73万 | ||
| 华夏印度 | 03404 | 6.435 | 0.941% | 83404 | 5.550 | 6.432 | 1.185% | -0.042% | 21.11万 | ||
| 华夏恒生科技 | 03088 | 6.190 | 2.739% | 83088 | 5.345 | 6.195 | 3.185% | +0.082% | 7.58百万 | ||
| 华夏以太币 | 03046 | 4.514 | 1.850% | 83046 | 3.888 | 4.506 | 1.356% | -0.174% | 4.88百万 | ||
| 易方达Ａ５０ | 03111 | 3.264 | 0.431% | 83111 | 2.814 | 3.262 | 0.428% | -0.077% | 6,633.60 | ||
| 华夏ＳＯＬ | 03460 | 2.966 | 0.542% | 83460 | 2.560 | 2.967 | 0.550% | +0.033% | 7,359.20 | ||
| 湾区发展 | 00737 | 1.810 | 0.000% | 80737 | 1.550 | 1.795 | 0.000% | -0.836% | 14.42万 | ||
| 易方达白酒 | 03189 | 1.174 | 1.033% | 83189 | 1.010 | 1.170 | 1.000% | -0.344% | 1.03百万 | ||
| 备注： | 港元兑人民币： 0.86281 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/07/2026 15:45 | |
| 上述报价和汇率只供参考用 |