双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 美团－Ｗ | 03690 | 189.000 | 1.832% | 83690 | 171.800 | 184.884 | 0.000% | -2.178% | 3.70千万 | ||
| 安踏体育 | 02020 | 84.600 | -4.082% | 82020 | 81.550 | 87.761 | 0.000% | +3.736% | 3.17千万 | ||
| 腾讯控股 | 00700 | 405.000 | -1.985% | 80700 | 381.800 | 410.878 | 0.000% | +1.451% | 3.01千万 | ||
| 小米集团－Ｗ | 01810 | 29.700 | 1.365% | 81810 | 27.100 | 29.164 | 0.000% | -1.805% | 2.18千万 | ||
| 阿里巴巴－Ｗ | 09988 | 96.000 | 2.019% | 89988 | 86.850 | 93.465 | 0.000% | -2.641% | 8.65百万 | ||
| 京东集团－ＳＷ | 09618 | 148.000 | -2.439% | 89618 | 140.400 | 151.093 | 0.000% | +2.090% | 3.76百万 | ||
| 比亚迪股份 | 01211 | 285.800 | 3.251% | 81211 | 255.400 | 274.851 | 0.000% | -3.831% | 59.58万 | ||
| 李宁 | 02331 | 16.920 | -0.704% | 82331 | 15.800 | 17.003 | 0.000% | +0.493% | 14.77万 | ||
| 新鸿基地产 | 00016 | 79.700 | 1.271% | 80016 | 72.600 | 78.129 | 0.000% | -1.971% | 6.88万 | ||
| 香港交易所 | 00388 | 326.400 | 0.123% | 80388 | 301.600 | 324.570 | 0.000% | -0.561% | 6.29万 | ||
| 联想集团 | 00992 | 9.520 | -4.990% | 80992 | 9.270 | 9.976 | 0.000% | +4.790% | 3.31万 | ||
| 中国平安 | 02318 | 47.650 | -1.141% | 82318 | 44.500 | 47.889 | 0.000% | +0.502% | 2.00万 | ||
| 友邦保险 | 01299 | 59.000 | -2.560% | 81299 | 55.950 | 60.211 | 0.000% | +2.053% | 1.77万 | ||
| 吉利汽车 | 00175 | 14.660 | 0.411% | 80175 | 13.480 | 14.507 | 0.000% | -1.046% | 1.31万 | ||
| 中国海洋石油 | 00883 | 17.200 | -0.578% | 80883 | 16.000 | 17.219 | 0.000% | +0.108% | 1.28万 | ||
| 恒生银行 | 00011 | 95.000 | 0.000% | 80011 | 87.900 | 94.594 | 0.000% | -0.427% | 1.09万 | ||
| 中银香港 | 02388 | 26.150 | 0.965% | 82388 | 23.850 | 25.666 | 0.000% | -1.849% | 9,225.80 | ||
| 百度集团－ＳＷ | 09888 | 87.000 | -0.229% | 89888 | 80.600 | 86.739 | 0.000% | -0.301% | 5,217.60 | ||
| 快手－Ｗ | 01024 | 51.300 | -0.485% | 81024 | 47.650 | 51.279 | 0.000% | -0.041% | 5,152.80 | ||
| 华润啤酒 | 00291 | 29.300 | -2.170% | 80291 | 27.650 | 29.756 | 0.000% | +1.556% | 950.40 | ||
| 商汤－Ｗ | 00020 | 1.720 | 0.000% | 80020 | 1.590 | 1.711 | 0.000% | -0.518% | 0.000 | ||
| 中国移动 | 00941 | 70.300 | 0.000% | 80941 | 65.050 | 70.004 | 0.000% | -0.421% | 0.000 | ||
| 长城汽车 | 02333 | 13.780 | 0.000% | 82333 | 12.720 | 13.689 | 0.000% | -0.662% | 0.000 | ||
| 京东健康 | 06618 | 28.300 | 0.000% | 86618 | 26.100 | 28.088 | 0.000% | -0.750% | 0.000 | ||
| 备注： | 港元兑人民币： 0.92937 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/11/2024 09:05 | |
| 上述报价和汇率只供参考用 |