双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 商汤－Ｗ | 00020 | 1.730 | 2.367% | 80020 | 1.620 | 1.727 | 1.887% | -0.161% | 11.16亿 | ||
| 联想集团 | 00992 | 10.520 | 6.911% | 80992 | 9.880 | 10.532 | 6.580% | +0.117% | 16.24亿 | ||
| 长城汽车 | 02333 | 12.600 | 2.439% | 82333 | 11.740 | 12.511 | 1.910% | -0.705% | 1.86亿 | ||
| 吉利汽车 | 00175 | 15.940 | 7.848% | 80175 | 14.940 | 15.929 | 7.637% | -0.069% | 12.20亿 | ||
| 李宁 | 02331 | 16.440 | 5.656% | 82331 | 15.400 | 16.412 | 5.479% | -0.170% | 4.28亿 | ||
| 中国海洋石油 | 00883 | 18.760 | 1.078% | 80883 | 17.580 | 18.733 | 1.151% | -0.143% | 6.26亿 | ||
| 华润啤酒 | 00291 | 24.250 | 1.891% | 80291 | 22.800 | 24.269 | 2.242% | +0.077% | 3.02亿 | ||
| 中银香港 | 02388 | 25.400 | 0.794% | 82388 | 23.950 | 25.535 | 1.055% | +0.532% | 2.50亿 | ||
| 京东健康 | 06618 | 30.700 | 2.676% | 86618 | 28.850 | 30.748 | 2.852% | +0.155% | 3.27亿 | ||
| 小米集团－Ｗ | 01810 | 39.550 | 4.216% | 81810 | 37.150 | 39.594 | 4.062% | +0.110% | 55.81亿 | ||
| 快手－Ｗ | 01024 | 44.100 | 5.882% | 81024 | 41.200 | 43.908 | 5.102% | -0.434% | 22.29亿 | ||
| 中国平安 | 02318 | 44.000 | 2.207% | 82318 | 41.300 | 44.014 | 2.736% | +0.032% | 16.28亿 | ||
| 友邦保险 | 01299 | 54.050 | 1.123% | 81299 | 50.600 | 53.924 | 0.397% | -0.234% | 23.99亿 | ||
| 新鸿基地产 | 00016 | 71.150 | 0.922% | 80016 | 66.950 | 71.348 | 0.980% | +0.278% | 2.55亿 | ||
| 中国移动 | 00941 | 76.500 | 0.724% | 80941 | 71.900 | 76.635 | 0.842% | +0.177% | 13.62亿 | ||
| 安踏体育 | 02020 | 85.150 | 3.400% | 82020 | 79.750 | 84.989 | 3.169% | -0.190% | 5.35亿 | ||
| 百度集团－ＳＷ | 09888 | 87.350 | 3.434% | 89888 | 81.950 | 87.333 | 3.017% | -0.019% | 12.16亿 | ||
| 阿里巴巴－Ｗ | 09988 | 97.650 | 3.883% | 89988 | 91.550 | 97.572 | 3.388% | -0.080% | 115.50亿 | ||
| 恒生银行 | 00011 | 98.850 | 1.489% | 80011 | 92.500 | 98.579 | 0.983% | -0.274% | 2.81亿 | ||
| 美团－Ｗ | 03690 | 150.800 | 5.973% | 83690 | 141.600 | 150.898 | 5.830% | +0.065% | 77.39亿 | ||
| 京东集团－ＳＷ | 09618 | 162.100 | 6.715% | 89618 | 151.800 | 161.847 | 5.932% | -0.156% | 28.51亿 | ||
| 比亚迪股份 | 01211 | 286.200 | 4.224% | 81211 | 268.000 | 285.604 | 3.876% | -0.208% | 20.60亿 | ||
| 香港交易所 | 00388 | 312.000 | 3.448% | 80388 | 292.400 | 311.607 | 3.249% | -0.126% | 32.48亿 | ||
| 腾讯控股 | 00700 | 420.800 | 4.107% | 80700 | 395.000 | 420.946 | 3.675% | +0.035% | 130.49亿 | ||
| 备注： | 港元兑人民币： 0.93694 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |