|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 98.300 | 2.932% | 80011 | 91.300 | 97.832 | 2.642% | -0.477% | 551.882M | ||
| SHK PPT | 00016 | 70.050 | 0.502% | 80016 | 65.400 | 70.051 | 0.615% | +0.001% | 174.733M | ||
| SENSETIME-W | 00020 | 1.630 | 7.237% | 80020 | 1.520 | 1.629 | 7.042% | -0.092% | 3.514B | ||
| GEELY AUTO | 00175 | 14.460 | 0.000% | 80175 | 13.460 | 14.417 | 0.448% | -0.296% | 366.292M | ||
| CHINA RES BEER | 00291 | 23.500 | 0.642% | 80291 | 21.900 | 23.468 | 1.389% | -0.135% | 217.113M | ||
| HKEX | 00388 | 302.600 | 0.665% | 80388 | 282.200 | 302.343 | 1.002% | -0.085% | 1.825B | ||
| TENCENT | 00700 | 395.600 | 1.280% | 80700 | 369.000 | 395.339 | 1.374% | -0.066% | 9.325B | ||
| CNOOC | 00883 | 18.680 | 1.192% | 80883 | 17.440 | 18.685 | 1.632% | +0.029% | 1.126B | ||
| CHINA MOBILE | 00941 | 75.900 | 0.797% | 80941 | 70.750 | 75.825 | 1.071% | -0.099% | 1.557B | ||
| LENOVO GROUP | 00992 | 9.490 | 0.211% | 80992 | 8.850 | 9.483 | 0.568% | -0.078% | 359.279M | ||
| KUAISHOU-W | 01024 | 42.100 | 3.822% | 81024 | 39.300 | 42.095 | 4.106% | -0.013% | 2.364B | ||
| BYD COMPANY | 01211 | 274.800 | 0.146% | 81211 | 255.400 | 273.562 | 0.000% | -0.450% | 796.755M | ||
| AIA | 01299 | 53.750 | -1.467% | 81299 | 50.300 | 53.894 | -1.082% | +0.268% | 1.847B | ||
| XIAOMI-W | 01810 | 37.100 | 0.678% | 81810 | 34.450 | 36.909 | -0.720% | -0.515% | 5.728B | ||
| ANTA SPORTS | 02020 | 82.150 | 0.798% | 82020 | 76.550 | 81.994 | 0.790% | -0.190% | 399.517M | ||
| PING AN | 02318 | 44.000 | 1.149% | 82318 | 41.000 | 43.920 | 1.235% | -0.181% | 1.240B | ||
| LI NING | 02331 | 15.780 | -0.253% | 82331 | 14.760 | 15.810 | -0.270% | +0.188% | 217.931M | ||
| GWMOTOR | 02333 | 12.640 | 0.637% | 82333 | 11.740 | 12.575 | 0.859% | -0.515% | 168.651M | ||
| BOC HONG KONG | 02388 | 25.550 | 1.996% | 82388 | 23.850 | 25.551 | 2.361% | +0.002% | 279.279M | ||
| MEITUAN-W | 03690 | 149.700 | -0.200% | 83690 | 139.600 | 149.527 | 0.287% | -0.115% | 5.688B | ||
| JD HEALTH | 06618 | 31.150 | 0.000% | 86618 | 29.100 | 31.179 | 0.345% | +0.093% | 264.581M | ||
| JD-SW | 09618 | 157.300 | 1.028% | 89618 | 146.800 | 157.296 | 1.032% | -0.003% | 1.632B | ||
| BIDU-SW | 09888 | 84.750 | 3.924% | 89888 | 79.150 | 84.779 | 4.351% | +0.034% | 993.864M | ||
| BABA-W | 09988 | 87.250 | 2.950% | 89988 | 81.400 | 87.220 | 3.234% | -0.035% | 6.764B | ||
| Remark： | HKD to RMB: 0.93336 |
| Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 16:40 | |
| The information above is only for reference. |