HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
TENCENT | 00700 | 392.600 | 0.512% | 80700 | 366.400 | 392.864 | 0.659% | +0.067% | 2.297B | ||
XIAOMI-W | 01810 | 37.050 | 0.543% | 81810 | 34.550 | 37.062 | -0.432% | +0.033% | 1.892B | ||
BABA-W | 09988 | 87.050 | 2.714% | 89988 | 81.200 | 87.081 | 2.980% | +0.035% | 1.813B | ||
MEITUAN-W | 03690 | 152.500 | 1.667% | 83690 | 142.400 | 152.685 | 2.299% | +0.121% | 1.774B | ||
SENSETIME-W | 00020 | 1.600 | 5.263% | 80020 | 1.490 | 1.598 | 4.930% | -0.131% | 757.415M | ||
AIA | 01299 | 53.850 | -1.283% | 81299 | 50.300 | 53.945 | -1.082% | +0.176% | 574.487M | ||
HKEX | 00388 | 303.200 | 0.865% | 80388 | 282.800 | 303.226 | 1.217% | +0.009% | 459.341M | ||
KUAISHOU-W | 01024 | 41.600 | 2.589% | 81024 | 38.850 | 41.656 | 2.914% | +0.135% | 374.433M | ||
CHINA MOBILE | 00941 | 75.250 | -0.066% | 80941 | 70.200 | 75.315 | 0.286% | +0.086% | 301.198M | ||
PING AN | 02318 | 43.850 | 0.805% | 82318 | 40.800 | 43.745 | 0.741% | -0.239% | 281.983M | ||
JD-SW | 09618 | 158.100 | 1.541% | 89618 | 147.200 | 157.832 | 1.308% | -0.170% | 281.745M | ||
BIDU-SW | 09888 | 84.450 | 3.556% | 89888 | 78.850 | 84.545 | 3.955% | +0.113% | 222.049M | ||
CNOOC | 00883 | 18.520 | 0.325% | 80883 | 17.240 | 18.489 | 0.466% | -0.170% | 201.253M | ||
BYD COMPANY | 01211 | 273.000 | -0.510% | 81211 | 254.800 | 273.203 | -0.235% | +0.075% | 125.549M | ||
GEELY AUTO | 00175 | 14.460 | 0.000% | 80175 | 13.480 | 14.456 | 0.597% | -0.026% | 80.955M | ||
LENOVO GROUP | 00992 | 9.460 | -0.106% | 80992 | 8.830 | 9.468 | 0.341% | +0.082% | 56.890M | ||
JD HEALTH | 06618 | 31.250 | 0.321% | 86618 | 29.050 | 31.148 | 0.172% | -0.326% | 52.379M | ||
GWMOTOR | 02333 | 12.500 | -0.478% | 82333 | 11.640 | 12.483 | 0.000% | -0.133% | 50.488M | ||
LI NING | 02331 | 15.740 | -0.506% | 82331 | 14.700 | 15.762 | -0.676% | +0.138% | 45.721M | ||
ANTA SPORTS | 02020 | 81.650 | 0.184% | 82020 | 76.050 | 81.543 | 0.132% | -0.131% | 41.077M | ||
HANG SENG BANK | 00011 | 95.950 | 0.471% | 80011 | 89.500 | 96.008 | 0.618% | +0.061% | 38.440M | ||
CHINA RES BEER | 00291 | 23.900 | 2.355% | 80291 | 22.250 | 23.857 | 3.009% | -0.180% | 31.012M | ||
SHK PPT | 00016 | 69.900 | 0.287% | 80016 | 65.250 | 69.963 | 0.385% | +0.090% | 19.715M | ||
BOC HONG KONG | 02388 | 25.150 | 0.399% | 82388 | 23.400 | 25.106 | 0.429% | -0.176% | 19.444M |
Remark: | HKD to RMB: 0.93266 |
Quote data and rate are at least 15-min delayed. Last updated: 27/01/2025 09:56 | |
The information above is only for reference. |