本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 |  | 21.280 | -0.400 | -1.845% | 9.33千万 | HKD |
| 00020 | 商汤－Ｗ |  | 1.130 | +0.025 | +2.262% | 1.75亿 | HKD |
| 00100 | MINIMAX-W | | 181.900 | +9.700 | +5.633% | 20.79亿 | HKD |
| 00148 | 建滔集团 | | 48.320 | +2.560 | +5.594% | 4.58亿 | HKD |
| 00179 | 德昌电机控股 | | 14.330 | +1.020 | +7.663% | 7.01千万 | HKD |
| 00268 | 金蝶国际 | | 9.185 | -0.030 | -0.326% | 1.98亿 | HKD |
| 00285 | 比亚迪电子 | | 22.560 | +0.580 | +2.639% | 9.30千万 | HKD |
| 00303 | 伟易达 | | 52.200 | -0.250 | -0.477% | 1.02千万 | HKD |
| 00354 | 中国软件国际 | | 3.430 | +0.030 | +0.882% | 2.08千万 | HKD |
| 00460 | 四环医药 | | 0.740 | +0.010 | +1.370% | 1.10千万 | HKD |
| 00512 | 远大医药 | | 4.370 | -0.010 | -0.228% | 7.87百万 | HKD |
| 00522 | ASMPT | | 117.900 | -3.300 | -2.723% | 4.20亿 | HKD |
| 00552 | 中国通信服务 | | 3.670 | -0.060 | -1.609% | 8.36百万 | HKD |
| 00700 | 腾讯控股 | | 385.800 | +0.600 | +0.156% | 31.00亿 | HKD |
| 00763 | 中兴通讯 | | 20.280 | +0.340 | +1.705% | 8.60千万 | HKD |
| 00800 | 文远知行－Ｗ | | 11.880 | +1.090 | +10.102% | 2.08千万 | HKD |
| 00853 | 微创医疗 |  | 6.075 | 0.000 | 0.000% | 0.000 | HKD |
| 00867 | 康哲药业 | | 9.860 | -0.060 | -0.605% | 1.89千万 | HKD |
| 00981 | 中芯国际 | | 47.580 | +2.240 | +4.940% | 24.34亿 | HKD |
| 00992 | 联想集团 | | 23.560 | +1.180 | +5.273% | 17.83亿 | HKD |
| 01024 | 快手－Ｗ | | 27.300 | +0.100 | +0.368% | 4.81亿 | HKD |
| 01066 | 威高股份 | | 3.285 | 0.000 | 0.000% | 2.41千万 | HKD |
| 01093 | 石药集团 | | 7.985 | +0.075 | +0.948% | 3.40亿 | HKD |
| 01177 | 中国生物制药 | | 4.840 | +0.080 | +1.681% | 1.46亿 | HKD |
| 01211 | 比亚迪股份 | | 70.250 | +0.200 | +0.286% | 5.45亿 | HKD |
| 01316 | 耐世特 | | 4.385 | +0.145 | +3.420% | 1.16千万 | HKD |
| 01347 | 华虹宏力 | | 69.550 | +5.000 | +7.746% | 15.42亿 | HKD |
| 01357 | 美图公司 | | 3.820 | -0.025 | -0.650% | 9.91千万 | HKD |
| 01384 | 滴普科技 | | 8.670 | -2.610 | -23.138% | 2.98亿 | HKD |
| 01415 | 高伟电子 | | 22.500 | +1.180 | +5.535% | 4.54千万 | HKD |
| 01530 | 三生制药 | | 13.600 | +0.390 | +2.952% | 1.99亿 | HKD |
| 01548 | 金斯瑞生物－一千 | | 36.960 | +3.960 | +12.000% | 18.63亿 | HKD |
| 01585 | 雅迪控股 | | 8.360 | +0.150 | +1.827% | 5.73千万 | HKD |
| 01686 | 新意网集团 | | 4.875 | +0.005 | +0.103% | 3.87百万 | HKD |
| 01729 | 汇聚科技 | | 13.410 | +1.610 | +13.644% | 1.99亿 | HKD |
| 01801 | 信达生物 | | 81.700 | +1.000 | +1.239% | 3.33亿 | HKD |
| 01810 | 小米集团－Ｗ | | 25.540 | -0.120 | -0.468% | 11.20亿 | HKD |
| 01860 | 汇量科技 | | 10.000 | +0.390 | +4.058% | 6.78千万 | HKD |
| 01888 | 建滔积层板 | | 39.960 | +2.740 | +7.362% | 15.85亿 | HKD |
| 01952 | 云顶新耀 | | 28.840 | +0.900 | +3.221% | 7.68千万 | HKD |
| 02015 | 理想汽车－Ｗ | | 44.360 | +0.920 | +2.118% | 1.65亿 | HKD |
| 02018 | 瑞声科技 | | 38.900 | +3.700 | +10.511% | 2.79亿 | HKD |
| 02026 | 小马智行－Ｗ | | 39.760 | +0.740 | +1.896% | 1.01千万 | HKD |
| 02096 | 先声药业 | | 10.290 | +0.100 | +0.981% | 5.13千万 | HKD |
| 02162 | 康诺亚－Ｂ | | 67.300 | -2.050 | -2.956% | 1.98亿 | HKD |
| 02186 | 绿叶制药 | | 1.595 | 0.000 | 0.000% | 1.14千万 | HKD |
| 02196 | 复星医药 | | 16.890 | +0.460 | +2.800% | 4.05千万 | HKD |
| 02228 | 晶泰控股 | | 6.245 | +0.130 | +2.126% | 1.76亿 | HKD |
| 02252 | 微创机器人－Ｂ | | 21.180 | 0.000 | 0.000% | 0.000 | HKD |
| 02268 | 药明合联 | | 70.250 | +0.900 | +1.298% | 1.91亿 | HKD |
| 02269 | 药明生物 | | 46.040 | +1.380 | +3.090% | 9.04亿 | HKD |
| 02357 | 中航科工 | | 2.915 | +0.005 | +0.172% | 1.10千万 | HKD |
| 02359 | 药明康德 | | 190.300 | +4.700 | +2.532% | 10.44亿 | HKD |
| 02382 | 舜宇光学科技 | | 66.350 | +3.000 | +4.736% | 4.62亿 | HKD |
| 02432 | 越疆 | | 19.810 | +1.440 | +7.839% | 2.04亿 | HKD |
| 02476 | 胜宏科技 | | 149.400 | +5.800 | +4.039% | 4.75亿 | HKD |
| 02498 | 速腾聚创 | | 14.340 | +0.550 | +3.988% | 5.72千万 | HKD |
| 02513 | 智谱 | | 565.500 | +15.000 | +2.725% | 27.82亿 | HKD |
| 02525 | 禾赛－Ｗ | | 13.990 | +1.090 | +8.450% | 1.91亿 | HKD |
| 02533 | 黑芝麻智能 | | 7.575 | +0.360 | +4.990% | 2.99千万 | HKD |
| 02556 | 迈富时 | | 47.720 | +2.540 | +5.622% | 1.49亿 | HKD |
| 02577 | 英诺赛科 | | 30.800 | +1.320 | +4.478% | 8.36千万 | HKD |
| 02590 | 极智嘉－Ｗ | | 6.530 | +0.250 | +3.981% | 3.35千万 | HKD |
| 02617 | 药捷安康－Ｂ | | 8.540 | +0.060 | +0.708% | 1.15千万 | HKD |
| 02643 | 曹操出行 | | 9.975 | +0.230 | +2.360% | 5.92百万 | HKD |
| 02706 | 海致科技集团 | | 32.660 | +1.460 | +4.679% | 1.89千万 | HKD |
| 02718 | 明略科技－Ｗ | | 29.560 | +0.320 | +1.094% | 1.78千万 | HKD |
| 02723 | 深演智能（新） | | 0.000 | 0.000% | 0.000 | ||
| 02945 | 金斯瑞生物－二千 | | 33.900 | 0.000 | 0.000% | 0.000 | HKD |
| 02947 | 深演智能 | | 49.720 | +0.400 | +0.811% | 3.40千万 | HKD |
| 03317 | 迅策 | | 65.450 | +0.350 | +0.538% | 5.21千万 | HKD |
| 03320 | 华润医药 | | 4.535 | -0.075 | -1.627% | 1.28千万 | HKD |
| 03677 | 正力新能 | | 3.485 | +0.035 | +1.014% | 3.02百万 | HKD |
| 03690 | 美团－Ｗ | | 71.050 | -0.800 | -1.113% | 8.39亿 | HKD |
| 03692 | 翰森制药 | | 32.780 | +0.940 | +2.952% | 2.80亿 | HKD |
| 03696 | 英矽智能 | | 37.620 | +1.440 | +3.980% | 2.47亿 | HKD |
| 03738 | 阜博集团 | | 2.485 | +0.130 | +5.520% | 2.90千万 | HKD |
| 03750 | 宁德时代 | | 348.800 | +0.200 | +0.057% | 10.45亿 | HKD |
| 03888 | 金山软件 | | 23.840 | -0.300 | -1.243% | 7.73千万 | HKD |
| 03896 | 金山云 | | 4.475 | +0.090 | +2.052% | 7.60千万 | HKD |
| 03933 | 联邦制药 | | 6.820 | +0.095 | +1.413% | 1.89千万 | HKD |
| 06082 | 壁仞科技 | | 23.180 | +1.080 | +4.887% | 2.28亿 | HKD |
| 06088 | FIT HON TENG | | 3.700 | +0.140 | +3.933% | 6.14千万 | HKD |
| 06160 | 百济神州 | | 220.400 | +2.800 | +1.287% | 2.59亿 | HKD |
| 06600 | 卧安机器人 | | 50.950 | +2.970 | +6.190% | 4.28千万 | HKD |
| 06651 | 五一视界 | | 59.650 | +3.250 | +5.762% | 5.96亿 | HKD |
| 06682 | 范式智能 | | 22.780 | +1.140 | +5.268% | 6.18千万 | HKD |
| 06699 | 时代天使 | | 78.050 | -2.800 | -3.463% | 1.41千万 | HKD |
| 06809 | 澜起科技 | | 228.800 | +18.000 | +8.539% | 4.82亿 | HKD |
| 06855 | 亚盛医药 | | 29.000 | +1.100 | +3.943% | 3.77千万 | HKD |
| 06869 | 长飞光纤光缆 | | 112.200 | +8.500 | +8.197% | 18.85亿 | HKD |
| 06990 | 科伦博泰生物 | | 440.600 | -12.600 | -2.780% | 3.24亿 | HKD |
| 09606 | 映恩生物－Ｂ | | 106.400 | +0.100 | +0.094% | 2.20亿 | HKD |
| 09636 | 九方智投控股 | | 25.800 | -0.300 | -1.149% | 1.15千万 | HKD |
| 09660 | 地平线机器人－Ｗ | | 3.760 | +0.155 | +4.300% | 3.41亿 | HKD |
| 09688 | 再鼎医药 | | 18.330 | +0.150 | +0.825% | 4.27千万 | HKD |
| 09863 | 零跑汽车 | | 32.680 | +0.860 | +2.703% | 8.02千万 | HKD |
| 09868 | 小鹏集团－Ｗ | | 36.540 | +1.280 | +3.630% | 3.00亿 | HKD |
| 09880 | 优必选 | | 69.050 | +5.750 | +9.084% | 7.65亿 | HKD |
| 09888 | 百度集团－Ｗ | | 77.200 | +1.950 | +2.591% | 6.24亿 | HKD |
| 09903 | 天数智芯 | | 73.400 | +2.000 | +2.801% | 2.97亿 | HKD |
| 09926 | 康方生物 | | 85.050 | +4.200 | +5.195% | 6.47亿 | HKD |
| 09969 | 诺诚健华 | | 11.860 | +0.440 | +3.853% | 4.84千万 | HKD |
| 09988 | 阿里巴巴－Ｗ | | 98.550 | +1.550 | +1.598% | 24.81亿 | HKD |
| 09999 | 网易 | | 175.900 | -2.600 | -1.457% | 4.87亿 | HKD |
| 备注： | 指数之数据更新时间为 28/10/2026 13:58 |
| 上述股票报价延迟最少15分钟，更新时间为 28/10/2026 13:43 |