本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
代号 | 名称 | 按盘价 | 变动 | 变动率 | 成交金额 | 货币 | |
| 00013 | 和黄医药 |  | 21.100 | -0.580 | -2.675% | 1.28亿 | HKD |
| 00020 | 商汤－Ｗ |  | 1.155 | +0.050 | +4.525% | 4.58亿 | HKD |
| 00100 | MINIMAX-W | | 180.200 | +8.000 | +4.646% | 26.22亿 | HKD |
| 00148 | 建滔集团 | | 48.820 | +3.060 | +6.687% | 6.38亿 | HKD |
| 00179 | 德昌电机控股 | | 14.200 | +0.890 | +6.687% | 8.96千万 | HKD |
| 00268 | 金蝶国际 | | 9.140 | -0.075 | -0.814% | 2.96亿 | HKD |
| 00285 | 比亚迪电子 | | 22.540 | +0.560 | +2.548% | 1.48亿 | HKD |
| 00303 | 伟易达 | | 52.300 | -0.150 | -0.286% | 2.20千万 | HKD |
| 00354 | 中国软件国际 | | 3.445 | +0.045 | +1.324% | 2.95千万 | HKD |
| 00460 | 四环医药 | | 0.725 | -0.005 | -0.685% | 1.59千万 | HKD |
| 00512 | 远大医药 | | 4.345 | -0.035 | -0.799% | 1.39千万 | HKD |
| 00522 | ASMPT | | 118.300 | -2.900 | -2.393% | 6.84亿 | HKD |
| 00552 | 中国通信服务 | | 3.660 | -0.070 | -1.877% | 1.90千万 | HKD |
| 00700 | 腾讯控股 | | 387.600 | +2.400 | +0.623% | 53.05亿 | HKD |
| 00763 | 中兴通讯 | | 20.280 | +0.340 | +1.705% | 1.51亿 | HKD |
| 00800 | 文远知行－Ｗ | | 11.790 | +1.000 | +9.268% | 2.84千万 | HKD |
| 00853 | 微创医疗 |  | 6.075 | 0.000 | 0.000% | 0.000 | HKD |
| 00867 | 康哲药业 | | 9.850 | -0.070 | -0.706% | 4.68千万 | HKD |
| 00981 | 中芯国际 | | 47.800 | +2.460 | +5.426% | 38.76亿 | HKD |
| 00992 | 联想集团 | | 23.780 | +1.400 | +6.256% | 26.74亿 | HKD |
| 01024 | 快手－Ｗ | | 27.080 | -0.120 | -0.441% | 11.39亿 | HKD |
| 01066 | 威高股份 | | 3.310 | +0.025 | +0.761% | 3.72千万 | HKD |
| 01093 | 石药集团 | | 7.970 | +0.060 | +0.759% | 6.09亿 | HKD |
| 01177 | 中国生物制药 | | 4.855 | +0.095 | +1.996% | 2.67亿 | HKD |
| 01211 | 比亚迪股份 | | 70.450 | +0.400 | +0.571% | 9.65亿 | HKD |
| 01316 | 耐世特 | | 4.365 | +0.125 | +2.948% | 1.66千万 | HKD |
| 01347 | 华虹宏力 | | 70.000 | +5.450 | +8.443% | 23.41亿 | HKD |
| 01357 | 美图公司 | | 3.825 | -0.020 | -0.520% | 1.35亿 | HKD |
| 01384 | 滴普科技 | | 8.675 | -2.605 | -23.094% | 4.05亿 | HKD |
| 01415 | 高伟电子 | | 22.800 | +1.480 | +6.942% | 8.84千万 | HKD |
| 01530 | 三生制药 | | 13.690 | +0.480 | +3.634% | 3.45亿 | HKD |
| 01548 | 金斯瑞生物－一千 | | 36.700 | +3.700 | +11.212% | 22.84亿 | HKD |
| 01585 | 雅迪控股 | | 8.355 | +0.145 | +1.766% | 1.06亿 | HKD |
| 01686 | 新意网集团 | | 4.895 | +0.025 | +0.513% | 7.69百万 | HKD |
| 01729 | 汇聚科技 | | 13.470 | +1.670 | +14.153% | 2.98亿 | HKD |
| 01801 | 信达生物 | | 81.250 | +0.550 | +0.682% | 5.79亿 | HKD |
| 01810 | 小米集团－Ｗ | | 25.620 | -0.040 | -0.156% | 19.74亿 | HKD |
| 01860 | 汇量科技 | | 10.020 | +0.410 | +4.266% | 9.19千万 | HKD |
| 01888 | 建滔积层板 | | 40.300 | +3.080 | +8.275% | 21.88亿 | HKD |
| 01952 | 云顶新耀 | | 28.540 | +0.600 | +2.147% | 1.07亿 | HKD |
| 02015 | 理想汽车－Ｗ | | 44.640 | +1.200 | +2.762% | 2.65亿 | HKD |
| 02018 | 瑞声科技 | | 38.820 | +3.620 | +10.284% | 4.07亿 | HKD |
| 02026 | 小马智行－Ｗ | | 39.840 | +0.820 | +2.101% | 2.19千万 | HKD |
| 02096 | 先声药业 | | 10.310 | +0.120 | +1.178% | 9.88千万 | HKD |
| 02162 | 康诺亚－Ｂ | | 67.150 | -2.200 | -3.172% | 2.75亿 | HKD |
| 02186 | 绿叶制药 | | 1.605 | +0.010 | +0.627% | 2.43千万 | HKD |
| 02196 | 复星医药 | | 16.550 | +0.120 | +0.730% | 7.92千万 | HKD |
| 02228 | 晶泰控股 | | 6.180 | +0.065 | +1.063% | 2.36亿 | HKD |
| 02252 | 微创机器人－Ｂ | | 21.180 | 0.000 | 0.000% | 0.000 | HKD |
| 02268 | 药明合联 | | 69.250 | -0.100 | -0.144% | 3.15亿 | HKD |
| 02269 | 药明生物 | | 46.320 | +1.660 | +3.717% | 16.60亿 | HKD |
| 02357 | 中航科工 | | 2.910 | 0.000 | 0.000% | 1.93千万 | HKD |
| 02359 | 药明康德 | | 190.600 | +5.000 | +2.694% | 16.89亿 | HKD |
| 02382 | 舜宇光学科技 | | 65.800 | +2.450 | +3.867% | 7.57亿 | HKD |
| 02432 | 越疆 | | 19.890 | +1.520 | +8.274% | 2.60亿 | HKD |
| 02476 | 胜宏科技 | | 149.300 | +5.700 | +3.969% | 6.60亿 | HKD |
| 02498 | 速腾聚创 | | 14.340 | +0.550 | +3.988% | 7.20千万 | HKD |
| 02513 | 智谱 | | 571.500 | +21.000 | +3.815% | 35.09亿 | HKD |
| 02525 | 禾赛－Ｗ | | 13.900 | +1.000 | +7.752% | 2.78亿 | HKD |
| 02533 | 黑芝麻智能 | | 7.590 | +0.375 | +5.198% | 4.03千万 | HKD |
| 02556 | 迈富时 | | 48.200 | +3.020 | +6.684% | 2.13亿 | HKD |
| 02577 | 英诺赛科 | | 30.920 | +1.440 | +4.885% | 1.10亿 | HKD |
| 02590 | 极智嘉－Ｗ | | 6.550 | +0.270 | +4.299% | 4.68千万 | HKD |
| 02617 | 药捷安康－Ｂ | | 8.710 | +0.230 | +2.712% | 1.60千万 | HKD |
| 02643 | 曹操出行 | | 9.880 | +0.135 | +1.385% | 8.49百万 | HKD |
| 02706 | 海致科技集团 | | 32.300 | +1.100 | +3.526% | 5.12千万 | HKD |
| 02718 | 明略科技－Ｗ | | 29.680 | +0.440 | +1.505% | 2.37千万 | HKD |
| 02723 | 深演智能（新） | | 0.000 | 0.000% | 0.000 | ||
| 02945 | 金斯瑞生物－二千 | | 33.900 | 0.000 | 0.000% | 0.000 | HKD |
| 02947 | 深演智能 | | 51.550 | +2.230 | +4.521% | 4.07千万 | HKD |
| 03317 | 迅策 | | 65.850 | +0.750 | +1.152% | 7.73千万 | HKD |
| 03320 | 华润医药 | | 4.550 | -0.060 | -1.302% | 2.33千万 | HKD |
| 03677 | 正力新能 | | 3.460 | +0.010 | +0.290% | 4.35百万 | HKD |
| 03690 | 美团－Ｗ | | 71.200 | -0.650 | -0.905% | 16.71亿 | HKD |
| 03692 | 翰森制药 | | 32.140 | +0.300 | +0.942% | 4.00亿 | HKD |
| 03696 | 英矽智能 | | 37.620 | +1.440 | +3.980% | 3.61亿 | HKD |
| 03738 | 阜博集团 | | 2.495 | +0.140 | +5.945% | 4.24千万 | HKD |
| 03750 | 宁德时代 | | 346.400 | -2.200 | -0.631% | 17.13亿 | HKD |
| 03888 | 金山软件 | | 23.820 | -0.320 | -1.326% | 1.45亿 | HKD |
| 03896 | 金山云 | | 4.490 | +0.105 | +2.395% | 1.13亿 | HKD |
| 03933 | 联邦制药 | | 6.905 | +0.180 | +2.677% | 3.02千万 | HKD |
| 06082 | 壁仞科技 | | 23.560 | +1.460 | +6.606% | 3.13亿 | HKD |
| 06088 | FIT HON TENG | | 3.715 | +0.155 | +4.354% | 8.46千万 | HKD |
| 06160 | 百济神州 | | 220.000 | +2.400 | +1.103% | 5.21亿 | HKD |
| 06600 | 卧安机器人 | | 50.750 | +2.770 | +5.773% | 5.09千万 | HKD |
| 06651 | 五一视界 | | 57.950 | +1.550 | +2.748% | 7.73亿 | HKD |
| 06682 | 范式智能 | | 23.060 | +1.420 | +6.562% | 9.65千万 | HKD |
| 06699 | 时代天使 | | 76.650 | -4.200 | -5.195% | 6.65千万 | HKD |
| 06809 | 澜起科技 | | 230.200 | +19.400 | +9.203% | 6.20亿 | HKD |
| 06855 | 亚盛医药 | | 28.800 | +0.900 | +3.226% | 5.31千万 | HKD |
| 06869 | 长飞光纤光缆 | | 111.600 | +7.900 | +7.618% | 26.61亿 | HKD |
| 06990 | 科伦博泰生物 | | 433.600 | -19.600 | -4.325% | 5.31亿 | HKD |
| 09606 | 映恩生物－Ｂ | | 106.500 | +0.200 | +0.188% | 2.95亿 | HKD |
| 09636 | 九方智投控股 | | 25.860 | -0.240 | -0.920% | 1.77千万 | HKD |
| 09660 | 地平线机器人－Ｗ | | 3.740 | +0.135 | +3.745% | 4.99亿 | HKD |
| 09688 | 再鼎医药 | | 18.190 | +0.010 | +0.055% | 6.80千万 | HKD |
| 09863 | 零跑汽车 | | 32.400 | +0.580 | +1.823% | 1.18亿 | HKD |
| 09868 | 小鹏集团－Ｗ | | 36.560 | +1.300 | +3.687% | 4.32亿 | HKD |
| 09880 | 优必选 | | 69.100 | +5.800 | +9.163% | 9.88亿 | HKD |
| 09888 | 百度集团－Ｗ | | 77.150 | +1.900 | +2.525% | 10.67亿 | HKD |
| 09903 | 天数智芯 | | 73.600 | +2.200 | +3.081% | 4.32亿 | HKD |
| 09926 | 康方生物 | | 85.050 | +4.200 | +5.195% | 8.95亿 | HKD |
| 09969 | 诺诚健华 | | 11.650 | +0.230 | +2.014% | 7.41千万 | HKD |
| 09988 | 阿里巴巴－Ｗ | | 98.900 | +1.900 | +1.959% | 43.62亿 | HKD |
| 09999 | 网易 | | 176.100 | -2.400 | -1.345% | 10.36亿 | HKD |
| 备注： | 指数之数据更新时间为 28/10/2026 17:43 |
| 上述股票报价延迟最少15分钟，更新时间为 28/10/2026 17:26 |