双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 阿里巴巴－Ｗ | 09988 | 86.750 | -0.516% | 89988 | 78.600 | 86.684 | -0.443% | -0.076% | 60.97亿 | ||
| 百度集团－ＳＷ | 09888 | 84.650 | -0.936% | 89888 | 76.800 | 84.699 | -0.324% | +0.058% | 6.26亿 | ||
| 京东集团－ＳＷ | 09618 | 113.100 | 0.444% | 89618 | 102.400 | 112.932 | 0.688% | -0.148% | 15.68亿 | ||
| 京东健康 | 06618 | 25.000 | -1.381% | 86618 | 22.750 | 25.090 | -0.655% | +0.360% | 1.61亿 | ||
| 美团－Ｗ | 03690 | 132.800 | -2.281% | 83690 | 120.100 | 132.453 | -2.039% | -0.262% | 50.77亿 | ||
| 中银香港 | 02388 | 24.150 | 0.625% | 82388 | 21.900 | 24.155 | 1.389% | +0.019% | 2.95亿 | ||
| 长城汽车 | 02333 | 11.920 | 0.337% | 82333 | 10.800 | 11.911 | 1.124% | -0.077% | 2.22亿 | ||
| 李宁 | 02331 | 14.580 | 0.552% | 82331 | 13.240 | 14.601 | 1.534% | +0.145% | 5.80亿 | ||
| 中国平安 | 02318 | 37.650 | 0.000% | 82318 | 34.050 | 37.552 | 0.147% | -0.260% | 14.09亿 | ||
| 安踏体育 | 02020 | 73.500 | -1.475% | 82020 | 66.550 | 73.395 | -1.261% | -0.143% | 5.05亿 | ||
| 小米集团－Ｗ | 01810 | 20.550 | 3.370% | 81810 | 18.580 | 20.490 | 3.222% | -0.291% | 40.25亿 | ||
| 友邦保险 | 01299 | 58.100 | -0.258% | 81299 | 52.700 | 58.120 | 0.573% | +0.035% | 15.80亿 | ||
| 比亚迪股份 | 01211 | 240.400 | -1.958% | 81211 | 217.800 | 240.202 | -1.715% | -0.083% | 14.38亿 | ||
| 快手－Ｗ | 01024 | 41.000 | -1.086% | 81024 | 37.150 | 41.005 | -0.933% | +0.013% | 14.21亿 | ||
| 联想集团 | 00992 | 9.630 | 2.556% | 80992 | 8.740 | 9.639 | 2.703% | +0.089% | 5.07亿 | ||
| 中国移动 | 00941 | 72.050 | -0.069% | 80941 | 65.350 | 72.068 | 0.230% | +0.025% | 15.42亿 | ||
| 中国海洋石油 | 00883 | 18.980 | 0.423% | 80883 | 17.180 | 18.946 | 0.117% | -0.178% | 14.55亿 | ||
| 腾讯控股 | 00700 | 387.600 | -0.257% | 80700 | 349.600 | 385.542 | -0.512% | -0.531% | 59.12亿 | ||
| 香港交易所 | 00388 | 241.000 | -0.248% | 80388 | 217.800 | 240.202 | 0.000% | -0.331% | 14.69亿 | ||
| 华润啤酒 | 00291 | 24.050 | 0.628% | 80291 | 21.850 | 24.097 | 1.157% | +0.197% | 2.54亿 | ||
| 吉利汽车 | 00175 | 10.180 | 2.106% | 80175 | 9.230 | 10.179 | 2.556% | -0.007% | 11.32亿 | ||
| 商汤－Ｗ | 00020 | 1.190 | 1.709% | 80020 | 1.070 | 1.180 | 0.943% | -0.808% | 3.24亿 | ||
| 新鸿基地产 | 00016 | 81.200 | -0.184% | 80016 | 73.600 | 81.170 | -0.271% | -0.037% | 2.83亿 | ||
| 恒生银行 | 00011 | 93.750 | -0.899% | 80011 | 84.900 | 93.640 | -0.702% | -0.118% | 1.74亿 | ||
| 备注： | 港元兑人民币： 0.90703 |
| 报价和汇率延迟最少15分钟，资料更新时间为 23/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |