双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 中国海洋石油 | 00883 | 18.660 | -0.745% | 80883 | 17.440 | 18.632 | -1.022% | -0.150% | 20.79亿 | ||
| 新鸿基地产 | 00016 | 70.100 | -0.989% | 80016 | 65.900 | 70.400 | -0.678% | +0.429% | 2.08亿 | ||
| 百度集团－ＳＷ | 09888 | 86.250 | -0.462% | 89888 | 80.650 | 86.158 | -0.494% | -0.107% | 12.50亿 | ||
| 京东集团－ＳＷ | 09618 | 157.100 | -0.380% | 89618 | 146.700 | 156.718 | -0.407% | -0.243% | 17.30亿 | ||
| 中国移动 | 00941 | 75.500 | -0.066% | 80941 | 70.700 | 75.532 | -0.212% | +0.043% | 28.06亿 | ||
| 友邦保险 | 01299 | 53.100 | -0.282% | 81299 | 49.800 | 53.202 | 0.000% | +0.192% | 24.62亿 | ||
| 恒生银行 | 00011 | 98.750 | -0.202% | 80011 | 92.600 | 98.931 | 0.162% | +0.183% | 1.50亿 | ||
| 京东健康 | 06618 | 32.450 | -0.154% | 86618 | 30.350 | 32.423 | 0.165% | -0.084% | 4.10亿 | ||
| 中银香港 | 02388 | 25.650 | -0.195% | 82388 | 24.000 | 25.639 | 0.209% | -0.041% | 1.86亿 | ||
| 李宁 | 02331 | 16.260 | 0.247% | 82331 | 15.140 | 16.174 | 0.265% | -0.529% | 4.44亿 | ||
| 商汤－Ｗ | 00020 | 1.730 | 0.581% | 80020 | 1.620 | 1.731 | 0.621% | +0.038% | 26.42亿 | ||
| 中国平安 | 02318 | 44.450 | 1.023% | 82318 | 41.550 | 44.388 | 1.095% | -0.141% | 18.41亿 | ||
| 阿里巴巴－Ｗ | 09988 | 100.000 | 1.471% | 89988 | 93.600 | 99.994 | 1.574% | -0.007% | 110.93亿 | ||
| 腾讯控股 | 00700 | 428.200 | 1.855% | 80700 | 399.800 | 427.121 | 1.730% | -0.252% | 147.82亿 | ||
| 快手－Ｗ | 01024 | 46.300 | 1.647% | 81024 | 43.300 | 46.257 | 1.763% | -0.093% | 28.32亿 | ||
| 美团－Ｗ | 03690 | 154.100 | 2.665% | 83690 | 143.400 | 153.193 | 2.210% | -0.589% | 76.07亿 | ||
| 香港交易所 | 00388 | 316.600 | 2.460% | 80388 | 296.000 | 316.214 | 2.493% | -0.122% | 35.51亿 | ||
| 华润啤酒 | 00291 | 24.600 | 1.443% | 80291 | 23.150 | 24.731 | 2.661% | +0.532% | 6.19亿 | ||
| 安踏体育 | 02020 | 86.000 | 2.564% | 82020 | 80.600 | 86.104 | 2.872% | +0.121% | 13.29亿 | ||
| 比亚迪股份 | 01211 | 330.000 | 4.497% | 81211 | 308.000 | 329.034 | 4.549% | -0.293% | 91.44亿 | ||
| 小米集团－Ｗ | 01810 | 42.450 | 4.686% | 81810 | 39.700 | 42.411 | 4.749% | -0.092% | 119.52亿 | ||
| 长城汽车 | 02333 | 13.020 | 5.340% | 82333 | 12.140 | 12.969 | 5.382% | -0.391% | 8.12亿 | ||
| 联想集团 | 00992 | 12.220 | 6.261% | 80992 | 11.400 | 12.179 | 5.948% | -0.338% | 33.79亿 | ||
| 吉利汽车 | 00175 | 17.720 | 8.049% | 80175 | 16.500 | 17.628 | 8.126% | -0.520% | 40.59亿 | ||
| 备注： | 港元兑人民币： 0.93580 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/02/2025 16:41 | |
| 上述报价和汇率只供参考用 |