|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium  | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.380 | 4.545% | 80020 | 1.280 | 1.369 | 2.400% | -0.821% | 645.045M | ||
| GWMOTOR | 02333 | 11.760 | -2.326% | 82333 | 10.960 | 11.719 | -2.317% | -0.348% | 334.361M | ||
| LENOVO GROUP | 00992 | 11.040 | 0.181% | 80992 | 10.300 | 11.011 | 0.390% | -0.268% | 398.015M | ||
| XIAOMI-W | 01810 | 16.660 | 1.092% | 81810 | 15.540 | 16.616 | 0.778% | -0.263% | 1.036B | ||
| BOC HONG KONG | 02388 | 23.150 | 1.070% | 82388 | 21.600 | 23.096 | 0.774% | -0.233% | 219.272M | ||
| BIDU-SW | 09888 | 83.900 | -1.584% | 89888 | 78.300 | 83.733 | -1.941% | -0.200% | 796.094M | ||
| HANG SENG BANK | 00011 | 100.700 | 0.299% | 80011 | 94.000 | 100.511 | 0.000% | -0.188% | 211.185M | ||
| JD-SW | 09618 | 101.200 | -2.033% | 89618 | 94.500 | 101.045 | -2.174% | -0.153% | 1.181B | ||
| GEELY AUTO | 00175 | 8.480 | -3.527% | 80175 | 7.920 | 8.467 | -3.767% | -0.149% | 801.158M | ||
| LI NING | 02331 | 16.060 | -4.970% | 82331 | 15.000 | 16.039 | -4.822% | -0.129% | 564.166M | ||
| HKEX | 00388 | 248.800 | -0.560% | 80388 | 232.400 | 248.495 | -0.938% | -0.122% | 1.382B | ||
| CHINA MOBILE | 00941 | 77.400 | 0.519% | 80941 | 72.300 | 77.308 | 0.556% | -0.119% | 1.830B | ||
| ANTA SPORTS | 02020 | 72.950 | -2.733% | 82020 | 68.150 | 72.871 | -2.573% | -0.109% | 697.351M | ||
| BYD COMPANY | 01211 | 228.200 | -1.638% | 81211 | 213.200 | 227.966 | -1.842% | -0.103% | 1.271B | ||
| KUAISHOU-W | 01024 | 45.650 | -1.083% | 81024 | 42.650 | 45.605 | -1.159% | -0.098% | 901.992M | ||
| SHK PPT | 00016 | 67.100 | -0.666% | 80016 | 62.700 | 67.036 | -1.104% | -0.096% | 334.945M | ||
| PING AN | 02318 | 36.350 | 2.684% | 82318 | 34.000 | 36.356 | 2.874% | +0.016% | 1.764B | ||
| TENCENT | 00700 | 369.200 | -0.859% | 80700 | 345.400 | 369.336 | -0.747% | +0.037% | 10.068B | ||
| CNOOC | 00883 | 23.400 | 4.464% | 80883 | 21.900 | 23.417 | 4.535% | +0.072% | 2.339B | ||
| MEITUAN-W | 03690 | 112.200 | 0.990% | 83690 | 105.000 | 112.285 | 0.962% | +0.076% | 3.067B | ||
| BABA-SW | 09988 | 70.450 | -0.071% | 89988 | 65.950 | 70.518 | 0.000% | +0.097% | 3.066B | ||
| AIA | 01299 | 52.450 | -1.038% | 81299 | 49.100 | 52.502 | -1.108% | +0.099% | 2.159B | ||
| CHINA RES BEER | 00291 | 26.250 | 0.000% | 80291 | 24.600 | 26.304 | 0.000% | +0.205% | 345.437M | ||
| JD HEALTH | 06618 | 20.950 | -1.412% | 86618 | 19.700 | 21.064 | -1.005% | +0.546% | 160.638M | ||
| Remark： | HKD to RMB: 0.93528 |
| Quote data and rate are at least 15-min delayed. Last updated: 02/07/2024 16:40 | |
| The information above is only for reference. |