恒生气变1.5度指数
5,459.77
-11.19
-0.20%
成份股成交金额
679.197亿

前收市 5,470.96

最高　 5,516.68

52周高 5,962.60

开市　 5,462.50

最低　 5,448.93

52周低 4,560.41

恒生气变1.5度指数图C15
代号顺序名称按盘价变动变动率成交金额货币
00005汇丰控股不变68.9500.0000.000%14.04亿HKD
00008电讯盈科跌4.380-0.060-1.351%4.93千万HKD
00011恒生银行跌93.750-0.850-0.899%1.74亿HKD
00012恒基地产跌25.200-0.250-0.982%1.05亿HKD
00013和黄医药跌25.900-1.300-4.779%1.08亿HKD
00014希慎兴业跌12.620-0.020-0.158%2.32千万HKD
00016新鸿基地产跌81.200-0.150-0.184%2.82亿HKD
00017新世界发展升7.820+0.110+1.427%1.23亿HKD
00019太古股份公司Ａ跌63.250-0.250-0.394%4.94千万HKD
00020商汤－Ｗ升1.190+0.020+1.709%3.24亿HKD
00027银河娱乐跌30.850-0.350-1.122%5.94亿HKD
00066港铁公司跌27.450-0.400-1.436%1.11亿HKD
00101恒隆地产升5.710+0.010+0.175%5.41千万HKD
00123越秀地产跌4.420-0.010-0.226%5.09千万HKD
00136中国儒意跌1.950-0.110-5.340%1.47亿HKD
00144招商局港口升12.220+0.020+0.164%5.07千万HKD
00148建滔集团升16.260+0.160+0.994%4.06千万HKD
00152深圳国际升6.020+0.010+0.166%1.91千万HKD
00168青岛啤酒股份升43.000+0.050+0.116%2.00亿HKD
00175吉利汽车升10.180+0.210+2.106%11.30亿HKD
00189东岳集团跌5.960-0.090-1.488%5.48千万HKD
00220统一企业中国跌6.940-0.070-0.999%4.89千万HKD
00241阿里健康不变3.1400.0000.000%1.04亿HKD
00257光大环境跌3.400-0.060-1.734%4.27千万HKD
00267中信股份升7.690+0.088+1.158%1.75亿HKD
00268金蝶国际跌5.960-0.090-1.488%1.55亿HKD
00270粤海投资跌4.670-0.010-0.214%2.86千万HKD
00285比亚迪电子升26.950+0.200+0.748%2.58亿HKD
00288万洲国际升6.060+0.050+0.832%1.60亿HKD
00291华润啤酒升24.050+0.150+0.628%2.54亿HKD
00293国泰航空跌7.980-0.070-0.870%7.36千万HKD
00303伟易达升53.350+0.350+0.660%3.09千万HKD
00316东方海外国际升103.400+0.900+0.878%1.12亿HKD
00322康师傅控股升10.840+0.080+0.743%6.91千万HKD
00354中国软件国际升4.170+0.140+3.474%1.33亿HKD
00358江西铜业股份跌13.080-0.020-0.153%5.30千万HKD
00371北控水务集团升2.260+0.090+4.147%8.43千万HKD
00388香港交易所跌241.000-0.600-0.248%14.63亿HKD
00390中国中铁升3.240+0.040+1.250%7.14千万HKD
00412山高控股升5.780+0.100+1.761%1.45千万HKD
00425敏实集团跌13.860-0.400-2.805%6.73千万HKD
00522ASMPT升81.700+1.650+2.061%1.37亿HKD
00570中国中药不变4.3500.0000.000%5.66千万HKD
00586海螺创业跌5.770-0.050-0.859%2.26千万HKD
00669创科实业跌114.300-2.500-2.140%6.07亿HKD
00683嘉里建设跌14.760-0.080-0.539%1.49千万HKD
00688中国海外发展升11.840+0.140+1.197%2.52亿HKD
00696中国民航信息网络跌9.100-0.210-2.256%3.41千万HKD
00700腾讯控股跌387.600-1.000-0.257%59.02亿HKD
00728中国电信升4.380+0.040+0.922%2.81亿HKD
00753中国国航跌3.030-0.010-0.329%7.50千万HKD
00762中国联通升6.410+0.060+0.945%2.20亿HKD
00763中兴通讯升16.300+0.480+3.034%3.40亿HKD
00772阅文集团跌24.450-0.750-2.976%6.50千万HKD
00780同程旅行跌14.420-0.360-2.436%1.33亿HKD
00788中国铁塔升1.010+0.010+1.000%2.08亿HKD
00823领展房产基金跌39.000-0.300-0.763%3.43亿HKD
00867康哲药业升7.840+0.020+0.256%1.07亿HKD
00868信义玻璃不变7.0200.0000.000%7.50千万HKD
00914海螺水泥跌17.640-0.040-0.226%7.13千万HKD
00939建设银行升5.660+0.080+1.434%15.74亿HKD
00941中国移动跌72.050-0.050-0.069%15.38亿HKD
00960龙湖集团跌8.750-0.020-0.228%2.08亿HKD
00966中国太平升10.180+0.330+3.350%8.26千万HKD
00968信义光能跌2.910-0.050-1.689%7.81千万HKD
00981中芯国际升16.260+0.060+0.370%4.39亿HKD
00992联想集团升9.630+0.240+2.556%5.05亿HKD
00998中信银行升4.650+0.070+1.528%1.45亿HKD
01024快手－Ｗ跌41.000-0.450-1.086%14.21亿HKD
01044恒安国际升22.550+0.150+0.670%5.35千万HKD
01066威高股份跌4.510-0.150-3.219%4.41千万HKD
01093石药集团跌4.930-0.060-1.202%4.26亿HKD
01099国药控股升17.240+0.080+0.466%1.27亿HKD
01109华润置地跌21.150-0.200-0.937%3.96亿HKD
01113长实集团跌32.400-0.250-0.766%1.37亿HKD
01128永利澳门跌5.130-0.050-0.965%2.91千万HKD
01177中国生物制药跌3.340-0.020-0.595%1.52亿HKD
01179华住集团－Ｓ跌22.850-0.550-2.350%7.71千万HKD
01199中远海运港口升4.410+0.040+0.915%2.25千万HKD
01208五矿资源跌2.330-0.030-1.271%5.16千万HKD
01209华润万象生活跌25.650-0.750-2.841%7.66千万HKD
01211比亚迪股份跌240.400-4.800-1.958%14.38亿HKD
01258中国有色矿业跌5.260-0.090-1.682%3.84千万HKD
01288农业银行升3.700+0.030+0.817%5.06亿HKD
01299友邦保险跌58.100-0.150-0.258%15.77亿HKD
01308海丰国际不变19.3600.0000.000%5.36千万HKD
01336新华保险升17.020+0.100+0.591%1.69亿HKD
01339中国人民保险集团不变3.1900.0000.000%1.25亿HKD
01347华虹半导体跌16.080-0.220-1.350%1.46亿HKD
01368特步国际跌4.500-0.230-4.863%5.35千万HKD
01378中国宏桥跌10.800-0.220-1.996%2.84亿HKD
01398工商银行升4.440+0.050+1.139%10.38亿HKD
01415高伟电子跌21.350-0.250-1.157%4.02千万HKD
01519极兔速递－Ｗ跌5.570-0.200-3.466%6.33千万HKD
01530三生制药跌5.640-0.060-1.053%4.56千万HKD
01548金斯瑞生物科技跌11.200-1.220-9.823%1.92亿HKD
01579颐海国际升12.140+0.120+0.998%2.58千万HKD
01585雅迪控股跌11.480-0.300-2.547%7.95千万HKD
01658邮储银行升4.320+0.030+0.699%2.42亿HKD
01735中环新能源跌8.430-0.270-3.103%2.41千万HKD
01766中国中车升4.590+0.080+1.774%1.38亿HKD
01772赣锋锂业升17.160+0.220+1.299%8.63千万HKD
01800中国交通建设升4.040+0.010+0.248%3.61千万HKD
01801信达生物跌41.800-0.800-1.878%1.64亿HKD
01810小米集团－Ｗ升20.550+0.670+3.370%40.24亿HKD
01816中广核电力升3.010+0.150+5.245%2.77亿HKD
01821ESR跌12.340-0.260-2.063%4.13千万HKD
01876百威亚太升8.040+0.050+0.626%6.61千万HKD
01882海天国际跌21.600-0.150-0.690%1.68千万HKD
01888建滔积层板升6.260+0.070+1.131%1.89千万HKD
01908建发国际集团跌11.560-0.040-0.345%3.28千万HKD
01918融创中国跌1.030-0.010-0.962%2.52亿HKD
01919中远海控升11.440+0.200+1.779%2.71亿HKD
01928金沙中国有限公司跌15.080-0.300-1.951%3.86亿HKD
01929周大福跌6.320-0.070-1.095%3.35千万HKD
01972太古地产跌14.920-0.040-0.267%6.01千万HKD
01988民生银行升2.840+0.030+1.068%7.30千万HKD
01997九龙仓置业升23.850+0.350+1.489%1.34亿HKD
01999敏华控股升4.670+0.280+6.378%9.69千万HKD
02015理想汽车－Ｗ跌84.600-0.850-0.995%9.14亿HKD
02018瑞声科技升29.500+1.100+3.873%1.40亿HKD
02020安踏体育跌73.500-1.100-1.475%5.03亿HKD
02057中通快递－Ｗ跌168.600-4.600-2.656%1.50亿HKD
02099中国黄金国际升33.700+0.150+0.447%5.46千万HKD
02186绿叶制药不变3.0200.0000.000%1.33千万HKD
02196复星医药跌12.220-0.080-0.650%2.45千万HKD
02202万科企业升4.560+0.100+2.242%2.60亿HKD
02269药明生物跌12.700-0.680-5.082%16.55亿HKD
02282美高梅中国跌10.160-0.140-1.359%8.06千万HKD
02313申洲国际跌62.000-1.550-2.439%11.12亿HKD
02318中国平安不变37.6500.0000.000%14.06亿HKD
02319蒙牛乳业跌13.520-0.120-0.880%2.50亿HKD
02328中国财险升10.760+0.440+4.264%3.52亿HKD
02331李宁升14.580+0.080+0.552%5.80亿HKD
02338潍柴动力跌11.620-0.100-0.853%1.08亿HKD
02357中航科工不变3.1100.0000.000%2.41千万HKD
02359药明康德跌40.950-1.550-3.647%8.53亿HKD
02367巨子生物跌37.650-1.150-2.964%1.44亿HKD
02382舜宇光学科技跌45.300-0.250-0.549%2.56亿HKD
02388中银香港升24.150+0.150+0.625%2.94亿HKD
02423贝壳－Ｗ跌38.350-1.650-4.125%7.84千万HKD
02588中银航空租赁升63.250+0.049+0.078%3.74千万HKD
02600中国铝业跌5.000-0.080-1.575%7.12千万HKD
02601中国太保升21.250+0.550+2.657%3.77亿HKD
02602万物云跌20.150-0.050-0.248%2.35千万HKD
02607上海医药升10.520+0.040+0.382%5.13千万HKD
02618京东物流升10.240+0.040+0.392%8.37千万HKD
02628中国人寿升12.200+0.200+1.667%4.74亿HKD
02669中海物业跌4.980-0.120-2.353%2.60千万HKD
02883中海油田服务跌6.470-0.040-0.614%4.46千万HKD
02888渣打集团跌78.450-1.100-1.383%2.24千万HKD
02899紫金矿业升16.000+0.080+0.503%7.49亿HKD
03311中国建筑国际升11.200+0.240+2.190%4.61千万HKD
03320华润医药跌4.900-0.080-1.606%2.82千万HKD
03323中国建材升2.200+0.010+0.457%5.81千万HKD
03328交通银行升5.510+0.070+1.287%1.04亿HKD
03360远东宏信升5.470+0.090+1.673%8.36千万HKD
03606福耀玻璃跌49.750-0.100-0.201%7.38千万HKD
03690美团－Ｗ跌132.800-3.100-2.281%50.73亿HKD
03692翰森制药跌20.000-0.350-1.720%7.33千万HKD
03800协鑫科技不变1.0300.0000.000%1.16亿HKD
03808中国重汽升21.300+0.400+1.914%5.23千万HKD
03888金山软件跌22.400-0.500-2.183%8.54千万HKD
03898时代电气升26.350+0.550+2.132%9.26千万HKD
03899中集安瑞科跌5.920-0.080-1.333%4.11百万HKD
03900绿城中国跌6.380-0.050-0.778%5.21千万HKD
03908中金公司升8.490+0.150+1.799%1.41亿HKD
03968招商银行升30.950+0.200+0.650%5.04亿HKD
03988中国银行升3.550+0.050+1.429%6.58亿HKD
03993洛阳钼业跌6.350-0.060-0.936%1.52亿HKD
03998波司登跌3.680-0.040-1.075%3.33千万HKD
06030中信证券升12.100+0.100+0.833%1.86亿HKD
06060众安在綫跌9.760-0.110-1.114%2.61千万HKD
06078海吉亚医疗跌14.900-0.560-3.622%3.18千万HKD
06098碧桂园服务不变4.4300.0000.000%1.53亿HKD
06160百济神州跌122.100-1.100-0.893%2.15亿HKD
06186中国飞鹤升4.630+0.010+0.216%1.05亿HKD
06690海尔智家升26.250+0.450+1.744%6.35亿HKD
06818中国光大银行升2.330+0.020+0.866%3.97千万HKD
06837海通证券不变3.6270.0000.000%0.000HKD
06862海底捞升13.440+0.040+0.299%2.49亿HKD
06881中国银河升4.280+0.030+0.706%9.74千万HKD
06886HTSC跌8.360-0.040-0.476%2.98千万HKD
06979珍酒李渡跌6.000-0.070-1.153%3.53千万HKD
09626哔哩哔哩－Ｗ跌122.900-2.500-1.994%4.26亿HKD
09633农夫山泉跌26.050-0.150-0.573%3.82亿HKD
09688再鼎医药升16.660+0.200+1.215%5.30千万HKD
09690途虎－Ｗ不变18.6800.0000.000%6.15千万HKD
09863零跑汽车跌23.000-0.750-3.158%6.09千万HKD
09888百度集团－ＳＷ跌84.650-0.800-0.936%6.24亿HKD
09896名创优品跌32.900-0.550-1.644%1.89亿HKD
09901新东方－Ｓ跌48.850-0.900-1.809%1.57亿HKD
09926康方生物跌62.950-2.550-3.893%7.00亿HKD
09961携程集团—Ｓ升384.400+2.800+0.734%7.29亿HKD
09987百胜中国升278.400+0.800+0.288%9.38千万HKD
09988阿里巴巴－Ｗ跌86.750-0.450-0.516%60.89亿HKD
09992泡泡玛特跌48.700-1.000-2.012%1.37亿HKD
09999网易－Ｓ跌123.800-0.300-0.242%4.05亿HKD
回页顶
备注： 指数之数据更新时间为 23/09/2024 17:59
  上述股票报价延迟最少15分钟，更新时间为 23/09/2024 17:59