双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,984.300 | 0.223% | 83196 | 7,768.950 | 8,983.332 | 0.000% | -0.011% | 10.78万 | ||
| 景顺ＱＱＱ | 03455 | 5,522.000 | -2.127% | 83455 | 4,777.000 | 5,522.847 | -1.950% | +0.015% | 5.27百万 | ||
| ＳＰＤＲ金 | 02840 | 3,012.000 | -3.244% | 82840 | 2,605.000 | 3,011.567 | -3.052% | -0.014% | 1.65亿 | ||
| Ａ博时人民币 | 03192 | 1,240.650 | 0.000% | 83192 | 1,074.100 | 1,241.784 | 0.000% | +0.091% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,227.750 | 0.000% | 83161 | 1,061.850 | 1,227.830 | 0.000% | +0.007% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,183.000 | -0.055% | 83053 | 1,027.200 | 1,187.764 | 0.000% | +0.403% | 3.34百万 | ||
| Ａ惠理人民币 | 03420 | 1,165.050 | 0.000% | 83420 | 1,008.200 | 1,165.794 | 0.000% | +0.064% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,159.150 | 0.000% | 83461 | 1,004.150 | 1,161.111 | 0.000% | +0.169% | 0.000 | ||
| 华夏２０美债 | 03146 | 718.800 | 0.363% | 83146 | 620.600 | 717.607 | 0.000% | -0.166% | 23.50万 | ||
| Ａ南方人民币 | 03122 | 194.750 | 0.000% | 83122 | 168.850 | 195.243 | 0.000% | +0.253% | 0.000 | ||
| ＰＰ国债 | 02817 | 146.900 | -0.272% | 82817 | 127.100 | 146.945 | -0.039% | +0.030% | 23.24万 | ||
| 工银南方国债 | 03199 | 120.800 | -0.041% | 83199 | 104.500 | 120.806 | -0.096% | +0.005% | 3.87万 | ||
| ＰＰ中地美债 | 03001 | 104.500 | -0.143% | 83001 | 90.600 | 104.734 | 0.000% | +0.224% | 0.000 | ||
| 安硕恒生指数 | 03115 | 89.000 | -0.780% | 83115 | 76.960 | 88.976 | -0.927% | -0.027% | 1.86百万 | ||
| 安硕亚洲除日 | 03010 | 87.280 | -2.393% | 83010 | 75.500 | 87.288 | -1.974% | +0.009% | 1.16千万 | ||
| 恒生中国企业 | 02828 | 85.680 | -0.233% | 82828 | 74.160 | 85.734 | 0.000% | +0.063% | 53.06亿 | ||
| 南方沙特 | 02830 | 80.380 | -0.050% | 82830 | 69.520 | 80.374 | 0.086% | -0.007% | 7.61万 | ||
| 恒生Ａ股龙头 | 03128 | 64.220 | 0.000% | 83128 | 55.760 | 64.466 | -0.250% | +0.383% | 0.000 | ||
| 安硕中国国债 | 02829 | 62.700 | -0.223% | 82829 | 54.240 | 62.709 | -0.147% | +0.014% | 2.64万 | ||
| 工银南方中国 | 03167 | 59.080 | -0.135% | 83167 | 51.220 | 59.238 | 0.000% | +0.267% | 25.09万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.500 | 0.000% | 83059 | 49.920 | 57.723 | 0.000% | +0.388% | 0.000 | ||
| 华夏沪深三百 | 03188 | 57.080 | -0.557% | 83188 | 49.360 | 57.067 | -0.884% | -0.023% | 1.37亿 | ||
| 华夏恒ＥＳＧ | 03403 | 50.180 | -1.026% | 83403 | 43.340 | 50.107 | -1.050% | -0.146% | 2.61百万 | ||
| 安硕沪深三百 | 02846 | 37.080 | -0.483% | 82846 | 32.020 | 37.019 | -0.621% | -0.164% | 7.15百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.680 | -0.345% | 83038 | 29.980 | 34.660 | -0.266% | -0.057% | 42.96万 | ||
| 华夏数字黄金 | 03418 | 33.840 | -3.314% | 83418 | 29.340 | 33.921 | -2.848% | +0.239% | 89.24万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | -0.678% | 82839 | 27.820 | 32.164 | -0.785% | -0.237% | 3.31百万 | ||
| ＧＸ恒生股息 | 03110 | 31.320 | -0.635% | 83110 | 27.080 | 31.319 | -0.733% | -0.005% | 1.78千万 | ||
| 工银ＫＷＥＢ | 03102 | 29.840 | 0.000% | 83102 | 25.800 | 29.837 | 0.000% | -0.009% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 26.320 | -1.201% | 83005 | 22.940 | 26.530 | 0.000% | +0.799% | 2.63万 | ||
| 盈富基金 | 02800 | 24.740 | -0.643% | 82800 | 21.420 | 24.764 | -0.465% | +0.097% | 241.83亿 | ||
| 东汇香港３５ | 03012 | 19.970 | -1.431% | 83012 | 17.270 | 19.966 | -1.314% | -0.018% | 0.000 | ||
| 价值黄金 | 03081 | 19.780 | -3.134% | 83081 | 17.110 | 19.781 | -2.950% | +0.007% | 2.67千万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.860 | 0.000% | 83118 | 16.310 | 18.856 | 0.061% | -0.020% | 1,885.51 | ||
| 东汇Ａ５０ | 02843 | 17.790 | 0.000% | 82843 | 15.430 | 17.848 | 0.000% | +0.327% | 0.000 | ||
| 易方达高股息 | 03483 | 17.710 | -0.561% | 83483 | 15.320 | 17.712 | -0.584% | +0.011% | 97.17万 | ||
| 安硕Ａ５０ | 02823 | 17.150 | -1.039% | 82823 | 14.870 | 17.191 | -0.402% | +0.238% | 6.66千万 | ||
| 南方Ａ５０ | 02822 | 15.920 | -0.188% | 82822 | 13.780 | 15.929 | -0.145% | +0.058% | 8.03千万 | ||
| Ｘ南方中创业 | 03147 | 15.570 | -2.260% | 83147 | 13.460 | 15.566 | -2.109% | -0.026% | 1.55千万 | ||
| 易方达数科 | 03434 | 13.530 | -3.080% | 83434 | 11.790 | 13.631 | -1.832% | +0.744% | 2.16万 | ||
| 易方达ＡＩ | 03489 | 13.550 | -2.448% | 83489 | 11.730 | 13.561 | -1.759% | +0.084% | 2.11百万 | ||
| 华夏恒生生科 | 03069 | 12.130 | 1.421% | 83069 | 10.460 | 12.093 | 0.965% | -0.304% | 6.24千万 | ||
| 博时科创５０ | 02832 | 11.970 | -0.333% | 82832 | 10.430 | 12.058 | 0.482% | +0.738% | 25.95万 | ||
| ＰＰ科创５０ | 03151 | 11.660 | -0.171% | 83151 | 10.070 | 11.645 | -0.396% | -0.131% | 4.17百万 | ||
| 中银大湾气候 | 03129 | 11.090 | -0.627% | 83129 | 9.645 | 11.151 | -0.155% | +0.548% | 55.82万 | ||
| ＧＸ国寿港美 | 03428 | 10.840 | -1.275% | 83428 | 9.375 | 10.839 | -1.368% | -0.013% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.540 | -0.189% | 83108 | 9.115 | 10.538 | -0.055% | -0.018% | 70.55万 | ||
| 博时央企红利 | 03437 | 10.170 | -1.549% | 83437 | 8.770 | 10.142 | -1.626% | -0.274% | 1.01千万 | ||
| ＦＧ恒生红利 | 03031 | 9.800 | -0.508% | 83031 | 8.625 | 9.972 | 0.000% | +1.750% | 1.28百万 | ||
| 银河博时东盟 | 02805 | 9.415 | -0.212% | 82805 | 8.145 | 9.420 | -0.367% | +0.050% | 0.000 | ||
| ＡＧＸ国指兑 | 03416 | 9.120 | -0.164% | 83416 | 7.900 | 9.133 | -0.126% | +0.137% | 1.73亿 | ||
| 易方达黄金矿 | 02824 | 8.670 | -3.827% | 82824 | 7.540 | 8.717 | -3.581% | +0.543% | 5.68百万 | ||
| 华夏港美ＡＩ | 03140 | 7.655 | -2.608% | 83140 | 6.665 | 7.705 | -1.624% | +0.650% | 24.34万 | ||
| 华夏比特币 | 03042 | 7.500 | -2.216% | 83042 | 6.485 | 7.497 | -2.261% | -0.035% | 4.31百万 | ||
| 华夏印度 | 03404 | 6.135 | 0.000% | 83404 | 5.325 | 6.156 | 0.000% | +0.348% | 0.000 | ||
| 华夏恒生科技 | 03088 | 6.010 | -0.988% | 83088 | 5.180 | 5.989 | -1.333% | -0.353% | 2.98千万 | ||
| 华夏以太币 | 03046 | 3.858 | -2.329% | 83046 | 3.336 | 3.856 | -2.570% | -0.044% | 2.26百万 | ||
| 易方达Ａ５０ | 03111 | 3.242 | -0.552% | 83111 | 2.800 | 3.238 | -0.427% | -0.117% | 45.94万 | ||
| 华夏ＳＯＬ | 03460 | 2.594 | -3.640% | 83460 | 2.242 | 2.592 | -3.611% | -0.075% | 1.28百万 | ||
| 湾区发展 | 00737 | 1.930 | -1.531% | 80737 | 1.610 | 1.861 | -3.012% | -3.564% | 12.83万 | ||
| 易方达白酒 | 03189 | 1.136 | 1.610% | 83189 | 0.979 | 1.132 | 1.032% | -0.342% | 80.95万 | ||
| 备注： | 港元兑人民币： 0.86498 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/06/2026 16:40 | |
| 上述报价和汇率只供参考用 |