双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,444.600 | 0.009% | 83196 | 7,936.000 | 8,461.373 | -0.243% | +0.199% | 8.47万 | ||
| ＳＰＤＲ金 | 02840 | 2,019.000 | 0.749% | 82840 | 1,899.000 | 2,024.716 | 0.636% | +0.283% | 4.31千万 | ||
| Ａ南方港元 | 03053 | 1,146.750 | 0.048% | 83053 | 1,076.550 | 1,147.265 | -0.162% | +0.045% | 80.70万 | ||
| Ａ博时人民币 | 03192 | 1,119.750 | 0.000% | 83192 | 1,053.300 | 1,121.803 | 0.014% | +0.183% | 0.000 | ||
| 华夏２０美债 | 03146 | 737.500 | 0.000% | 83146 | 693.400 | 738.473 | -0.744% | +0.132% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.500 | 0.226% | 83122 | 166.200 | 177.277 | 0.000% | -0.125% | 3,550.00 | ||
| ＰＰ国债 | 02817 | 143.900 | -0.173% | 82817 | 135.700 | 144.745 | 0.000% | +0.587% | 8,631.00 | ||
| 工银南方国债 | 03199 | 113.600 | 0.000% | 83199 | 107.200 | 114.345 | 0.000% | +0.656% | 1.13万 | ||
| Ａ华夏人民币 | 03161 | 110.750 | 0.226% | 83161 | 104.000 | 110.764 | 0.048% | +0.013% | 1.11百万 | ||
| ＰＰ中地美债 | 03001 | 103.750 | 0.728% | 83001 | 97.350 | 103.745 | 0.464% | -0.005% | 33.13万 | ||
| 南方沙特 | 02830 | 84.240 | -0.047% | 82830 | 79.140 | 84.252 | 0.000% | +0.014% | 28.23万 | ||
| 恒生中国企业 | 02828 | 78.300 | 3.462% | 82828 | 73.360 | 78.179 | 3.034% | -0.155% | 56.35亿 | ||
| 安硕恒生指数 | 03115 | 75.560 | 2.971% | 83115 | 70.820 | 75.472 | 2.638% | -0.117% | 4.45百万 | ||
| 价值黄金 | 03081 | 66.500 | 0.819% | 83081 | 62.380 | 66.478 | 0.548% | -0.034% | 4.34百万 | ||
| 安硕中国国债 | 02829 | 58.460 | 0.447% | 82829 | 54.900 | 58.559 | 0.000% | +0.170% | 0.000 | ||
| 工银南方中国 | 03167 | 56.900 | 3.379% | 83167 | 52.960 | 56.439 | 2.675% | -0.811% | 1.14万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.600 | 0.216% | 83059 | 52.280 | 55.765 | 0.000% | +0.296% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.720 | 1.975% | 83010 | 51.320 | 54.691 | 1.584% | -0.053% | 6.75百万 | ||
| 安硕短期政银 | 03125 | 54.220 | 0.259% | 83125 | 50.940 | 54.335 | 0.000% | +0.213% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.140 | 2.746% | 83128 | 49.500 | 52.743 | 0.000% | -0.747% | 10.63万 | ||
| 华夏恒ＥＳＧ | 03403 | 42.560 | 2.554% | 83403 | 40.000 | 42.628 | 2.512% | +0.159% | 1.41亿 | ||
| 华夏沪深三百 | 03188 | 42.520 | 1.625% | 83188 | 39.860 | 42.478 | 1.168% | -0.098% | 1.90亿 | ||
| 安硕沪深三百 | 02846 | 27.380 | 1.709% | 82846 | 25.680 | 27.367 | 1.342% | -0.048% | 9.39百万 | ||
| 恒生Ａ股低碳 | 03038 | 25.980 | 1.405% | 83038 | 24.360 | 25.903 | 1.163% | -0.298% | 2.42百万 | ||
| 华夏Ａ５０ | 02839 | 22.380 | 2.192% | 82839 | 20.960 | 22.337 | 1.354% | -0.193% | 3.15百万 | ||
| 恒生沪深三百 | 03130 | 21.440 | 0.657% | 83130 | 20.000 | 21.251 | 0.050% | -0.884% | 19.99万 | ||
| 盈富基金 | 02800 | 21.000 | 2.740% | 82800 | 19.700 | 20.994 | 2.391% | -0.028% | 120.24亿 | ||
| Ｘ南方中五百 | 03005 | 16.700 | 2.141% | 83005 | 15.660 | 16.689 | 0.707% | -0.068% | 1.71百万 | ||
| 东汇香港３５ | 03012 | 14.530 | 1.396% | 83012 | 13.600 | 14.493 | 0.666% | -0.252% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.260 | 1.278% | 83118 | 13.350 | 14.208 | 0.000% | -0.368% | 14.53万 | ||
| 东汇Ａ５０ | 02843 | 13.840 | 0.508% | 82843 | 12.990 | 13.843 | 0.698% | +0.024% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.340 | 1.445% | 82823 | 12.520 | 13.342 | 1.377% | +0.018% | 1.11亿 | ||
| 南方Ａ５０ | 02822 | 12.490 | 1.876% | 82822 | 11.710 | 12.479 | 1.473% | -0.087% | 1.75亿 | ||
| 华夏比特币 | 03042 | 12.160 | 2.876% | 83042 | 11.440 | 12.192 | 2.693% | +0.259% | 8.43千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.064 | 0.000% | -8.120% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.360 | 1.905% | 83129 | 8.790 | 9.367 | 2.209% | +0.079% | 0.000 | ||
| 华夏恒生生科 | 03069 | 8.910 | 2.355% | 83069 | 8.345 | 8.893 | 2.080% | -0.189% | 48.39万 | ||
| 博时央企红利 | 03437 | 8.755 | 0.806% | 83437 | 8.220 | 8.760 | 0.489% | +0.057% | 89.93万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.010 | 1.009% | 83108 | 7.555 | 8.042 | 0.868% | +0.398% | 1.80百万 | ||
| Ｘ南方中创业 | 03147 | 7.860 | 2.544% | 83147 | 7.350 | 7.832 | 1.801% | -0.355% | 7.49百万 | ||
| 博时科创５０ | 02832 | 6.645 | 2.231% | 82832 | 6.250 | 6.658 | 1.215% | +0.188% | 98.11万 | ||
| 华夏印度 | 03404 | 6.605 | 1.459% | 83404 | 6.195 | 6.595 | 0.978% | -0.157% | 2.83百万 | ||
| 华夏以太币 | 03046 | 6.505 | 3.009% | 83046 | 6.085 | 6.485 | 2.527% | -0.312% | 1.38千万 | ||
| ＰＰ科创５０ | 03151 | 6.440 | 3.040% | 83151 | 6.015 | 6.410 | 2.209% | -0.464% | 6.08百万 | ||
| 华夏恒生科技 | 03088 | 6.305 | 5.083% | 83088 | 5.895 | 6.282 | 4.614% | -0.361% | 8.44千万 | ||
| 易方达Ａ５０ | 03111 | 2.196 | 1.950% | 83111 | 2.060 | 2.194 | 1.278% | -0.093% | 2.38百万 | ||
| 湾区发展 | 00737 | 1.860 | -0.535% | 80737 | 1.730 | 1.845 | 0.000% | -0.790% | 52.36万 | ||
| 易方达白酒 | 03189 | 1.530 | 2.823% | 83189 | 1.428 | 1.522 | 1.133% | -0.536% | 58.63万 | ||
| 备注： | 港元兑人民币： 0.93694 |
| 报价和汇率延迟最少15分钟，资料更新时间为 04/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |