双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.086 | 0.000% | -7.955% | 0.000 | ||
| 湾区发展 | 00737 | 1.880 | 1.075% | 80737 | 1.700 | 1.817 | 0.000% | -3.375% | 1.71百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.190 | 2.439% | 83108 | 7.605 | 8.124 | 1.332% | -0.802% | 65.79万 | ||
| ＰＰ科创５０ | 03151 | 6.760 | 1.122% | 83151 | 6.305 | 6.736 | 1.042% | -0.361% | 7.79百万 | ||
| 华夏沪深三百 | 03188 | 43.120 | 1.698% | 83188 | 40.260 | 43.009 | 1.360% | -0.257% | 1.86亿 | ||
| 华夏恒生生科 | 03069 | 9.180 | 0.164% | 83069 | 8.575 | 9.158 | 0.000% | -0.240% | 2.94百万 | ||
| 华夏印度 | 03404 | 6.585 | 0.458% | 83404 | 6.150 | 6.570 | 0.081% | -0.228% | 4.17百万 | ||
| 华夏恒生科技 | 03088 | 6.520 | 1.875% | 83088 | 6.090 | 6.505 | 2.096% | -0.226% | 1.52亿 | ||
| 价值黄金 | 03081 | 67.600 | 0.625% | 83081 | 63.140 | 67.452 | 0.222% | -0.219% | 2.04百万 | ||
| 华夏恒ＥＳＧ | 03403 | 43.700 | 1.723% | 83403 | 40.820 | 43.608 | 1.745% | -0.211% | 1.06亿 | ||
| Ａ南方港元 | 03053 | 1,147.850 | 0.096% | 83053 | 1,072.200 | 1,145.714 | 0.000% | -0.186% | 61.37万 | ||
| 博时央企红利 | 03437 | 8.840 | 0.000% | 83437 | 8.260 | 8.824 | 0.121% | -0.180% | 61.02万 | ||
| Ａ南方人民币 | 03122 | 177.900 | 0.000% | 83122 | 166.250 | 177.649 | 0.000% | -0.141% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.420 | 0.698% | 83118 | 13.480 | 14.401 | 0.974% | -0.135% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.800 | 1.301% | 83130 | 20.380 | 21.772 | 1.292% | -0.129% | 4.15万 | ||
| 安硕恒生指数 | 03115 | 76.660 | 1.055% | 83115 | 71.680 | 76.575 | 1.072% | -0.111% | 3.00百万 | ||
| Ｘ南方中五百 | 03005 | 17.300 | 2.005% | 83005 | 16.180 | 17.285 | 1.569% | -0.087% | 1.04万 | ||
| 安硕沪深三百 | 02846 | 27.760 | 1.462% | 82846 | 25.960 | 27.736 | 1.327% | -0.086% | 1.46亿 | ||
| 南方Ａ５０ | 02822 | 12.540 | 1.456% | 82822 | 11.730 | 12.530 | 1.295% | -0.078% | 4.35千万 | ||
| 恒生中国企业 | 02828 | 79.720 | 1.296% | 82828 | 74.580 | 79.673 | 1.469% | -0.059% | 63.77亿 | ||
| ＳＰＤＲ金 | 02840 | 2,060.000 | 0.439% | 82840 | 1,927.000 | 2,058.778 | 0.260% | -0.059% | 4.93千万 | ||
| 盈富基金 | 02800 | 21.340 | 1.137% | 82800 | 19.970 | 21.334 | 1.165% | -0.029% | 117.20亿 | ||
| 安硕Ａ５０ | 02823 | 13.400 | 1.132% | 82823 | 12.540 | 13.396 | 1.292% | -0.027% | 9.63千万 | ||
| Ｘ南方中创业 | 03147 | 8.150 | 3.230% | 83147 | 7.630 | 8.149 | 3.248% | -0.015% | 3.74百万 | ||
| 安硕短期政银 | 03125 | 54.440 | 0.000% | 83125 | 50.940 | 54.433 | 0.000% | -0.014% | 0.000 | ||
| ＰＰ国债 | 02817 | 145.500 | 0.034% | 82817 | 136.200 | 145.484 | 0.000% | -0.011% | 0.000 | ||
| 工银南方中国 | 03167 | 57.520 | 1.697% | 83167 | 53.840 | 57.517 | 1.700% | -0.006% | 288.30 | ||
| 工银南方国债 | 03199 | 114.100 | -0.044% | 83199 | 106.850 | 114.099 | 0.000% | -0.001% | 17.35万 | ||
| 华夏Ａ５０ | 02839 | 22.540 | 1.440% | 82839 | 21.100 | 22.541 | 1.151% | +0.004% | 3.36百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.360 | 1.463% | 83038 | 24.680 | 26.365 | 1.397% | +0.021% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,125.350 | 0.000% | 83192 | 1,053.700 | 1,125.659 | 0.038% | +0.027% | 0.000 | ||
| 华夏２０美债 | 03146 | 754.000 | 0.533% | 83146 | 706.000 | 754.214 | 0.427% | +0.028% | 0.000 | ||
| 华夏比特币 | 03042 | 11.970 | -0.911% | 83042 | 11.210 | 11.976 | -0.884% | +0.046% | 8.00百万 | ||
| 东汇香港３５ | 03012 | 14.530 | 0.138% | 83012 | 13.610 | 14.537 | 0.000% | +0.047% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.050 | 0.000% | 83161 | 104.000 | 111.131 | 0.000% | +0.073% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.214 | 1.560% | 83111 | 2.074 | 2.216 | 1.468% | +0.074% | 44.65万 | ||
| 中银大湾气候 | 03129 | 9.520 | 1.223% | 83129 | 8.920 | 9.529 | 1.191% | +0.096% | 0.000 | ||
| 南方沙特 | 02830 | 84.440 | 0.000% | 82830 | 79.100 | 84.523 | 0.000% | +0.099% | 12.62万 | ||
| 安硕中国国债 | 02829 | 58.680 | 0.000% | 82829 | 55.000 | 58.743 | 0.182% | +0.107% | 21.16万 | ||
| 东汇Ａ５０ | 02843 | 13.880 | 1.462% | 82843 | 13.010 | 13.895 | 1.879% | +0.108% | 38.90万 | ||
| 恒生Ａ股龙头 | 03128 | 53.140 | 1.490% | 83128 | 49.820 | 53.222 | 1.137% | +0.155% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 56.060 | 0.036% | 83059 | 52.560 | 56.156 | 0.536% | +0.171% | 67.53万 | ||
| Ａ博时美元 | 03196 | 8,445.300 | 0.047% | 83196 | 7,918.350 | 8,461.258 | 0.000% | +0.189% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.400 | 0.727% | 83010 | 52.000 | 55.551 | 1.049% | +0.273% | 1.03百万 | ||
| 华夏以太币 | 03046 | 6.505 | -4.338% | 83046 | 6.115 | 6.533 | -3.625% | +0.430% | 4.34百万 | ||
| 博时科创５０ | 02832 | 6.970 | 0.723% | 82832 | 6.570 | 7.017 | 1.389% | +0.680% | 66.86万 | ||
| 易方达白酒 | 03189 | 1.508 | 0.937% | 83189 | 1.422 | 1.519 | 1.427% | +0.744% | 2.86百万 | ||
| ＰＰ中地美债 | 03001 | 102.850 | -0.628% | 83001 | 97.950 | 104.632 | 0.772% | +1.732% | 58.71万 | ||
| 备注： | 港元兑人民币： 0.93580 |
| 报价和汇率延迟最少15分钟，资料更新时间为 07/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |