DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCSI500	03005	28.740	0.701%	83005	24.920	28.697	0.403%	-0.151%	0.000
X CSOPCHINEXT	03147	16.950	1.073%	83147	14.760	17.000	1.374%	+0.292%	10.745M
VALUEGOLD ETF	03081	19.240	-0.568%	83081	16.680	19.208	-0.477%	-0.167%	11.644M
TRACKER FUND	02800	23.800	0.422%	82800	20.680	23.816	0.682%	+0.066%	19.267B
SPDR GOLD TRT	02840	2,935.000	-0.475%	82840	2,547.000	2,933.004	-0.313%	-0.068%	72.953M
PREMIA STAR50	03151	13.870	3.276%	83151	12.080	13.912	3.869%	+0.300%	5.584M
PP CNUSDPROP	03001	104.000	-0.383%	83001	90.350	104.043	0.055%	+0.041%	30,160
PP CGBOND	02817	146.800	-0.306%	82817	127.450	147.076	0.000%	+0.188%	79,267
ISHARESHSI	03115	87.400	2.270%	83115	74.340	85.606	0.459%	-2.052%	15.192M
ISHARESCSI300	02846	38.320	0.209%	82846	33.260	38.303	0.423%	-0.044%	5.863M
ISHARESCGB	02829	62.540	-0.255%	82829	54.320	62.623	0.037%	+0.132%	27,520
ISHARES AXJ	03010	90.600	0.266%	83010	78.640	90.560	0.332%	-0.044%	24.699M
ISHARES A50	02823	17.390	0.404%	82823	15.110	17.401	0.532%	+0.064%	74.799M
INVESCO QQQ	03455	5,624.000	-0.354%	83455	4,884.000	5,624.183	-0.204%	+0.003%	14.099M
ICBCU KS KWEB	03102	27.480	0.073%	83102	23.860	27.478	0.000%	-0.007%	46,740
ICBCCSOPCHINA	03167	56.260	0.464%	83167	48.880	56.288	0.742%	+0.050%	752,795
ICBCCSOP CGPB	03199	120.400	-0.372%	83199	104.600	120.707	0.000%	+0.255%	1.906M
HSCEI ETF	02828	79.420	0.101%	82828	68.860	79.296	-0.087%	-0.156%	3.898B
HS ALOWCARBON	03038	35.780	0.000%	83038	31.040	35.744	0.129%	-0.100%	0.000
HS AINDTOPETF	03128	63.180	-0.347%	83128	54.940	63.362	0.000%	+0.288%	6,340
HGI MSCI CN A	03118	19.760	0.000%	83118	17.050	19.634	0.294%	-0.638%	0.000
HGI ESGLEADER	03108	10.880	-0.092%	83108	9.450	10.891	0.000%	+0.103%	0.000
GX HS HIGHDIV	03110	29.420	-0.339%	83110	25.540	29.413	-0.312%	-0.025%	21.408M
GX CL HK-US	03428	10.500	-0.190%	83428	9.110	10.516	0.000%	+0.155%	0.000
GX AGREENBOND	03059	58.040	0.069%	83059	49.940	57.509	0.040%	-0.916%	8,709
FG HS HIGHDIV	03031	9.070	-0.603%	83031	8.625	9.933	0.000%	+9.513%	694,498
EFUNDMSCIA50	03111	3.340	-0.179%	83111	2.896	3.335	-0.138%	-0.146%	7.641M
EFUND LIQUOR	03189	1.052	-2.048%	83189	0.913	1.051	-2.144%	-0.058%	1.002M
EFUND GOLD MI	02824	8.520	-1.275%	82824	7.405	8.527	-1.135%	+0.085%	2.937M
EFUND DIGITAL	03434	13.550	0.669%	83434	11.730	13.514	0.000%	-0.268%	13,475
EFUND APAC HD	03483	16.920	-0.412%	83483	14.700	16.929	-0.339%	+0.052%	3.905M
EFUND AI	03489	13.900	1.832%	83489	12.020	13.843	1.606%	-0.408%	6.940M
CSOP SAUDI	02830	80.520	0.000%	82830	69.820	80.490	0.000%	-0.037%	0.000
CSOP A50 ETF	02822	16.030	0.062%	82822	13.930	16.042	0.433%	+0.073%	37.667M
CG BS CNASEAN	02805	9.245	0.000%	82805	8.000	9.221	0.000%	-0.262%	0.000
CAM SOL	03460	2.800	-0.639%	83460	2.430	2.798	-0.654%	-0.062%	0.000
CAM MSCIINDIA	03404	6.410	0.628%	83404	5.565	6.408	0.542%	-0.025%	240,588
CAM MSCI A50	02839	33.260	-0.060%	82839	28.880	33.258	0.208%	-0.006%	2.916M
CAM HSI ESG	03403	47.900	0.293%	83403	41.520	47.813	0.241%	-0.183%	48,859
CAM HSBIOTECH	03069	12.390	2.651%	83069	10.720	12.345	2.780%	-0.366%	130.326M
CAM HS TECH	03088	5.705	1.784%	83088	4.942	5.691	1.437%	-0.246%	4.118M
CAM HKUS AI	03140	7.440	0.473%	83140	6.435	7.410	0.312%	-0.400%	147,499
CAM ETH	03046	3.930	-0.908%	83046	3.426	3.945	-0.407%	+0.387%	1.245M
CAM DIGI GOLD	03418	32.960	-0.723%	83418	28.680	33.027	-0.417%	+0.202%	371,980
CAM CSI300	03188	58.800	-1.276%	83188	51.200	58.966	0.432%	+0.283%	263.473M
CAM BTC	03042	7.610	-0.523%	83042	6.615	7.618	-0.151%	+0.110%	1.100M
CAM 20 UST	03146	729.550	-0.089%	83146	632.650	728.332	0.437%	-0.167%	444,011
BOSERA STAR50	02832	14.340	3.763%	82832	12.380	14.257	2.824%	-0.577%	360,701
BOS CSOE HIDV	03437	9.510	-0.314%	83437	8.230	9.477	-0.363%	-0.344%	4.672M
BOCGBACLIMATE	03129	10.900	-0.092%	83129	9.445	10.881	0.000%	-0.179%	7,630
BAY AREA DEV	00737	1.890	0.000%	80737	1.620	1.866	0.000%	-1.283%	69,170
AMUNDI HK35	03012	20.080	0.400%	83012	17.430	20.072	0.345%	-0.042%	0.000
AMUNDI A50	02843	18.110	0.000%	82843	15.710	18.106	0.000%	-0.023%	0.000
A VP RMB MM	03420	1,167.000	0.000%	83420	1,008.350	1,161.249	0.000%	-0.493%	0.000
A GX HSCEICC	03416	8.650	0.232%	83416	7.505	8.643	0.067%	-0.081%	189.137M
A CSOP RMB MM	03122	195.100	0.334%	83122	169.000	195.024	0.000%	-0.039%	7,820
A CSOP HKD MM	03053	1,184.000	0.038%	83053	1,027.200	1,185.379	0.000%	+0.116%	2.359M
A CAM RMBTMMF	03461	1,162.300	0.000%	83461	1,004.400	1,156.700	0.000%	-0.482%	0.000
A CAM RMB MM	03161	1,229.100	0.000%	83161	1,062.500	1,223.748	0.005%	-0.436%	214,089
A BOS USD MM	03196	8,981.900	0.000%	83196	7,793.950	8,975.143	0.275%	-0.075%	0.000
A BOS RMB MM	03192	1,237.100	-0.326%	83192	1,074.650	1,237.602	0.000%	+0.041%	121,214

Remark：	HKD to RMB: 0.86851
	Quote data and rate are at least 15-min delayed. Last updated: 24/06/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.