Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,083.34
+65.58
+1.09%
Prv Cls 6,017.76
High 6,181.31
Open 6,017.76
Low 6,017.76
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup22.280+0.840+3.918%131.406MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.155+0.015+1.316%304.245MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wup182.100+2.600+1.448%1.113BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGup48.380+1.180+2.500%613.276MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup13.220+0.130+0.993%85.981MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Lup8.370+0.185+2.260%193.567MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICdown22.040-0.340-1.519%137.370MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00303VTECH HOLDINGSup51.950+0.650+1.267%31.493MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.615+0.025+0.696%47.447MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.705+0.010+1.439%12.695MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown4.590-0.040-0.864%15.390MHKD 
 		News
00522ASMPTup138.000+1.900+1.396%395.833MHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
00552CHINACOMSERVICEdown3.980-0.015-0.375%11.960MHKD 
 		News
00700TENCENTunchange417.8000.0000.000%7.901BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00763ZTEup19.470+0.180+0.933%129.844MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wup11.240+0.370+3.404%7.726MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.200-0.230-2.205%48.639MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICup52.400+0.250+0.479%1.804BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00992LENOVO GROUPup28.060+2.080+8.006%5.032BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup29.300+0.720+2.519%1.657BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01066WEIGAO GROUPdown3.345-0.005-0.149%28.635MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.880+0.015+0.169%652.866MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01177SBP GROUPdown5.250-0.020-0.380%446.887MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
01211BYD COMPANYup73.750+0.800+1.097%945.970MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01316NEXTEERup4.425+0.080+1.841%11.097MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown74.950-1.600-2.090%1.589BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01357MEITUup3.580+0.055+1.560%146.234MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown15.120-0.250-1.627%71.863MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$15.06, down 2%News
01415COWELLup21.500+0.800+3.865%28.843MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup14.470+0.110+0.766%260.166MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT B-1Kup33.300+1.700+5.380%1.795BHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
01585YADEAup9.490+0.225+2.428%202.265MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01686SUNEVISIONup5.060+0.035+0.697%17.493MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup12.920+0.330+2.621%132.951MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOup89.050+1.300+1.481%875.889MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01810XIAOMI-Wdown26.660-0.420-1.551%4.160BHKD{Block Trade}XIAOMI-W (01810): 6.05m shares, or HK$161.54mNews
01860MOBVISTAup10.900+0.070+0.646%141.734MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01888KB LAMINATESup39.480+1.200+3.135%1.912BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.12, down 10%News
01952EVEREST MEDup32.360+1.740+5.683%335.170MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup44.760+0.320+0.720%266.409MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02018AAC TECHup35.700+0.220+0.620%155.104MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wup39.920+0.620+1.578%20.664MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02096SIMCERE PHARMAup11.020+0.190+1.754%63.995MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup81.950+5.800+7.617%364.203MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02186LUYE PHARMAdown1.705-0.015-0.872%53.084MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02196FOSUN PHARMAdown17.110-0.040-0.233%38.986MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup5.920+0.030+0.509%292.722MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown74.450-0.100-0.134%767.260MHKD{Block Trade}WUXI XDC (02268): 808k shares, or HK$61.93mNews
02269WUXI BIOdown48.200-0.440-0.905%2.665BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02357AVICHINAup3.165+0.130+4.283%83.351MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown196.200-4.400-2.193%1.975BHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup57.700+0.550+0.962%205.842MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02432DOBOTup16.860+0.400+2.430%28.001MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02476VGTdown151.100-6.900-4.367%971.967MHKD{Hot Stocks}VGT(02476) quoted at HK$156.3, down 1.1%News
02498ROBOSENSEup14.780+0.180+1.233%40.644MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup518.000+4.500+0.876%1.807BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02525HESAI-Wdown12.920-0.120-0.920%151.256MHKD{Hot Stocks}HESAI-W(02525) quoted at HK$12.96, down 0.6%News
02533BLACK SESAMEup8.160+0.280+3.553%44.279MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02556MARKETINGFORCEup47.720+4.280+9.853%282.533MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02577INNOSCIENCEup32.580+0.880+2.776%132.664MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wup6.080+0.080+1.333%30.736MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02617TRANSTHERA-Bup9.275+0.140+1.533%40.920MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%News
02643CAOCAO INCdown11.000-0.110-0.990%7.893MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.05, up 11.5%News
02706HAIZHI TECH GPup28.520+1.260+4.622%38.224MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$28.92, down 10%News
02718MININGLAMP-Wup29.880+1.360+4.769%28.559MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZERO-NEWunchange0.0000.000%0.000{Hot Stocks}2 listed firms see price swing at 10:03amNews
02945GENSCRIPT B-2Kunchange35.5600.0000.000%0.000HKD 
 		News
02947DEEPZEROup52.600+0.300+0.574%19.521MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03317XUNCEup69.850+1.750+2.570%60.710MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03320CHINARES PHARMAdown4.605-0.105-2.229%35.109MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown3.855-0.100-2.528%9.184MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
03690MEITUAN-Wup75.700+0.250+0.331%1.733BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup31.740+0.360+1.147%337.074MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03696INSILICOup39.100+1.460+3.879%618.901MHKD{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%News
03738VOBILE GROUPup2.820+0.015+0.535%52.947MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown440.800-7.800-1.739%1.515BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03888KINGSOFTdown25.540-0.060-0.234%103.578MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup4.600+0.155+3.487%229.170MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown7.270-0.005-0.069%38.357MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup25.120+0.140+0.560%321.857MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (4)News
06088FIT HON TENGup4.060+0.115+2.915%120.854MHKD{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%News
06160BEONE MEDICINESup225.000+9.400+4.360%995.725MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06600ONEROBOTICSup41.200+0.400+0.980%3.422MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
0665151WORLDup40.900+0.080+0.196%47.203MHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.2, down 11%News
06682PHANCYup22.600+0.820+3.765%130.114MHKD{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%News
06699ANGELALIGNdown79.650-0.350-0.437%28.923MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup211.200+9.200+4.554%650.144MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (4)News
06855ASCENTAGEup29.740+1.720+6.138%92.702MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup124.000+1.400+1.142%2.132BHKD{Hot Stocks}YOFC(06869) quoted at HK$127.4, down 9.8%News
06990SKB BIOup452.000+13.600+3.102%415.714MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bup170.000+16.700+10.894%299.300MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09636JF SMARTINVESTup27.080+0.180+0.669%6.334MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup3.920+0.090+2.350%253.274MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABup18.600+0.650+3.621%81.653MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup35.180+0.180+0.514%147.672MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09868XPENG-Wup37.460+0.260+0.699%225.490MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09880UBTECH ROBOTICSup64.550+1.900+3.033%272.115MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09888BIDU-Wup79.450+1.100+1.404%1.033BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09903ILUVATAR COREXdown78.950-0.850-1.065%465.377MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09926AKESOup91.300+0.850+0.940%1.031BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREup12.320+0.320+2.667%93.301MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wup108.800+2.400+2.256%5.651BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09999NTESup197.700+1.500+0.765%766.007MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 16/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.