Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,818.12
-50.71
-0.74%
Prv Cls 6,868.83
High 6,868.83
Open 6,868.83
Low 6,712.88
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown19.370-0.460-2.320%88.695MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown1.440-0.040-2.703%884.898MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00100MINIMAX-Wup349.000+48.600+16.178%8.244BHKD{Southbound Funds}Net Inflow HK$2.14bNews
00148KINGBOARD HLDGup54.100+1.450+2.754%4.222BHKD{Hot Stocks}2 listed firms see price swing at 1:12pmNews
00179JOHNSON ELEC Hup19.650+0.530+2.772%93.809MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHdown3.090-0.055-1.749%254.208MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00268KINGDEE INT'Ldown8.660-0.290-3.240%3.016BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup27.000+2.240+9.047%1.675BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00303VTECH HOLDINGSup51.150+0.150+0.294%63.627MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Ldown3.825-0.075-1.923%168.888MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.750-0.030-3.846%60.287MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAdown5.020-0.220-4.198%35.952MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTup164.000+3.100+1.927%347.955MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00552CHINACOMSERVICEup3.865+0.065+1.711%46.177MHKD 
 		News
00700TENCENTdown453.000-2.200-0.483%9.093BHKD{Southbound Funds}Net Inflow HK$2.14bNews
00763ZTEup23.760+0.180+0.763%179.769MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITup21.480+1.400+6.972%353.536MHKD{I-bank focus}Nomura lowers China Lit (00772) to HKD25News
00780TONGCHENGTRAVELdown12.050-0.080-0.660%301.589MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00853MICROPORTdown6.075-0.165-2.644%90.088MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown11.200-0.060-0.533%110.492MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPup9.365+0.170+1.849%67.588MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00981SMICup70.750+0.600+0.855%2.967BHKD{Southbound Funds}Net Inflow HK$2.14bNews
00992LENOVO GROUPup30.040+0.080+0.267%3.282BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01024KUAISHOU-Wup33.580+0.120+0.359%1.527BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
01066WEIGAO GROUPdown3.215-0.070-2.131%49.388MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown9.240-0.290-3.043%1.254BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01177SBP GROUPdown5.450-0.145-2.592%504.607MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01211BYD COMPANYdown87.200-4.750-5.166%3.767BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$87.3, down 5.1%News
01316NEXTEERdown5.075-0.020-0.393%61.947MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup123.000+2.400+1.990%3.049BHKD{Southbound Funds}Net Inflow HK$1.18bNews
01357MEITUdown4.740-0.040-0.837%350.092MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup37.380+4.160+12.523%311.138MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$36.56, up 10.1%News
01415COWELLup25.520+0.820+3.320%77.365MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.120-0.840-4.953%564.541MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown33.880-1.140-3.255%1.714BHKD{Block Trade}Trading session block trades at 11:50amNews
01585YADEAdown9.360-0.230-2.398%117.380MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONdown4.905-0.290-5.582%27.930MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONup17.880+1.160+6.938%569.496MHKD{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%News
01772GANFENGLITHIUMdown40.940-0.400-0.968%475.203MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYdown24.540-0.540-2.153%199.886MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown103.800-3.700-3.442%1.756BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
01810XIAOMI-Wdown27.620-0.200-0.719%2.499BHKD{Southbound Funds}Net Inflow HK$3.18bNews
01833PA GOODDOCTORdown6.415-0.060-0.927%47.621MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.900+0.340+3.220%320.518MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESup46.380+1.220+2.702%4.784BHKD{Southbound Funds}Net Inflow HK$2.14bNews
01952EVEREST MEDdown32.480-2.180-6.290%403.167MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown47.820-0.160-0.333%798.236MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$46.52, down 3%News
02018AAC TECHup44.500+3.500+8.537%689.489MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.100-0.200-1.770%85.514MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown75.050-3.450-4.395%208.619MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown1.940-0.190-8.920%202.387MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAdown15.990-0.510-3.091%91.719MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown7.440-0.160-2.105%1.149BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bdown21.180-0.820-3.727%97.232MHKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown69.950-3.450-4.700%679.766MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOdown48.840-1.810-3.574%2.303BHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
02357AVICHINAdown2.915-0.035-1.186%31.472MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown189.300-7.800-3.957%1.954BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02367GIANT BIOGENEdown25.760-1.040-3.881%123.226MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup71.100+4.900+7.402%1.831BHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
02400XD INCunchange42.8600.0000.000%229.982MHKD 
 		News
02432DOBOTunchange23.7800.0000.000%51.906MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown18.060-0.770-4.089%96.425MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup1,195.000+105.000+9.633%12.755BHKD{Southbound Funds}Net Inflow HK$2.14bNews
02525HESAI-Wdown16.320-1.030-5.937%1.113BHKD{Hot Stocks}HESAI-W-NEW(02525) quoted at HK$16.89, up 8.8%News
02533BLACK SESAMEdown9.920-0.780-7.290%38.544MHKD{Hot Stocks}4 listed firms see price swing at 4:08pmNews
02556MARKETINGFORCEup60.800+4.850+8.668%578.720MHKD{Hot Stocks}MARKETINGFORCE(02556) quoted at HK$58.7, up 9.8%News
02577INNOSCIENCEdown45.700-0.580-1.253%297.515MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown9.500-0.680-6.680%145.961MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
02617TRANSTHERA-Bdown10.170-0.230-2.212%25.195MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCup14.300+0.010+0.070%18.898MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.5, down 2.7%News
02858YIXINdown1.220-0.020-1.613%83.204MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAdown4.470-0.100-2.188%57.709MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.155-0.070-1.340%8.934MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$5.065, down 3.1%News
03690MEITUAN-Wup78.900+1.400+1.806%7.239BHKD{Southbound Funds}Net Inflow HK$2.14bNews
03692HANSOH PHARMAdown35.340-1.380-3.758%648.439MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.62, down 3%News
03738VOBILE GROUPup3.065+0.265+9.464%194.501MHKD{Hot Stocks}2 listed firms see price swing at 1:20pmNews
03750CATLdown599.500-17.000-2.758%1.416BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
03888KINGSOFTdown24.860-0.020-0.080%354.888MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown5.585-0.015-0.268%235.715MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown8.245-0.290-3.398%72.222MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown11.420-0.320-2.726%150.812MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHup46.620+7.380+18.807%1.431BHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGdown5.325-0.015-0.281%115.768MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown215.400-9.000-4.011%1.147BHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06618JD HEALTHdown36.500-0.180-0.491%344.797MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06682PHANCYup28.020+0.260+0.937%126.763MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNup90.000+1.450+1.637%103.952MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown33.440-1.620-4.621%136.915MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown166.700-3.600-2.114%2.969BHKD{Southbound Funds}Net Inflow HK$2.14bNews
06990SKB BIOdown497.200-17.300-3.362%609.656MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09606DUALITYBIO-Bdown184.300-15.900-7.942%304.778MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wdown129.100-2.700-2.049%542.743MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09636JF SMARTINVESTup28.540+0.020+0.070%23.462MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.720-0.025-0.527%1.337BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09688ZAI LABdown19.800-0.880-4.255%134.078MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown36.720-2.140-5.507%524.148MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wup44.900+0.080+0.178%665.640MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSup84.800+1.300+1.557%823.714MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICdown90.650-0.450-0.494%52.420MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown388.200-8.600-2.167%1.055BHKD{Hot Stocks}4 HK MMA stocks of price swing in pre-openingNews
09926AKESOdown89.900-5.450-5.716%1.281BHKD{Hot Stocks}AKESO(09926) quoted at HK$90.45, down 5.1%News
09969INNOCAREdown14.270-0.400-2.727%140.046MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup114.200+0.300+0.263%9.386BHKD{Southbound Funds}Net Inflow HK$2.14bNews
09999NTESup192.400+0.200+0.104%1.454BHKD{Block Trade}Pre-opening block trades at 9:00amNews
Top
Remark:  Indices is updated on 31/08/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/08/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.