Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,727.21
-90.91
-1.33%
Prv Cls 6,818.12
High 6,819.77
Open 6,817.31
Low 6,714.52
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDdown18.970-0.400-2.065%76.440MHKD{Hot Stocks}3 listed firms see price swing at 10:11amNews
00020SENSETIME-Wdown1.425-0.015-1.042%681.154MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00100MINIMAX-Wdown336.800-12.200-3.496%9.318BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$370.6, up 6.2%News
00148KINGBOARD HLDGdown51.300-2.800-5.176%1.652BHKD{Block Trade}Pre-opening block trades at 9:02amNews
00179JOHNSON ELEC Hdown18.960-0.690-3.511%69.274MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHdown3.070-0.020-0.647%150.599MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
00268KINGDEE INT'Lup8.840+0.180+2.079%702.449MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00285BYD ELECTRONICdown26.820-0.180-0.667%518.035MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00303VTECH HOLDINGSdown50.300-0.850-1.662%53.949MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.960+0.135+3.529%189.112MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMdown0.740-0.010-1.333%12.374MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup5.025+0.005+0.100%25.623MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown159.700-4.300-2.622%208.749MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00552CHINACOMSERVICEup3.890+0.025+0.647%77.016MHKD 
 		News
00700TENCENTdown441.400-11.600-2.561%8.990BHKD{Block Trade}Pre-opening block trades at 9:04amNews
00763ZTEup24.000+0.240+1.010%234.211MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITup21.560+0.080+0.372%470.978MHKD{I-bank focus}Nomura lowers China Lit (00772) to HKD25News
00780TONGCHENGTRAVELdown11.780-0.270-2.241%253.663MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown10.990-0.210-1.875%67.409MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPdown9.140-0.225-2.403%58.198MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00981SMICdown68.850-1.900-2.686%2.048BHKD{Hot Stocks}SMIC(00981) quoted at HK$68.65, down 3%News
00992LENOVO GROUPup30.580+0.540+1.798%1.788BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01024KUAISHOU-Wup34.640+1.060+3.157%3.475BHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01066WEIGAO GROUPup3.255+0.040+1.244%41.284MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown9.230-0.010-0.108%549.935MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01177SBP GROUPdown5.260-0.120-2.230%351.908MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
01211BYD COMPANYup88.250+1.050+1.204%2.829BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
01316NEXTEERup5.250+0.175+3.448%52.513MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown120.900-2.100-1.707%2.020BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01357MEITUup4.860+0.120+2.532%523.919MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHdown36.200-1.180-3.157%205.674MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$36.56, up 10.1%News
01415COWELLdown24.900-0.620-2.429%33.668MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.060-0.060-0.372%269.577MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOup36.360+2.480+7.320%1.407BHKD{Block Trade}Trading session block trades at 11:50amNews
01585YADEAup9.385+0.025+0.267%129.614MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONdown4.890-0.015-0.306%26.594MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01729TIME INTERCONdown17.290-0.590-3.300%209.834MHKD{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%News
01772GANFENGLITHIUMdown40.480-0.460-1.124%482.687MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYup26.180+1.640+6.683%403.511MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown101.600-2.200-2.119%1.074BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01810XIAOMI-Wdown27.560-0.060-0.217%2.402BHKD{Block Trade}Pre-opening block trades at 9:02amNews
01833PA GOODDOCTORup6.475+0.060+0.935%46.928MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAdown10.270-0.630-5.780%160.493MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESdown43.800-2.580-5.563%2.725BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01952EVEREST MEDup33.220+0.740+2.278%296.215MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wdown47.060-0.760-1.589%589.255MHKD{Block Trade}Pre-opening block trades at 9:02amNews
02018AAC TECHdown44.040-0.460-1.034%257.918MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown10.990-0.110-0.991%47.930MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup75.150+0.100+0.133%136.288MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAdown1.900-0.040-2.062%80.254MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAup16.110+0.120+0.750%52.757MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIdown7.200-0.240-3.226%348.378MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup71.250+1.300+1.858%611.946MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOup49.480+0.640+1.310%1.613BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$50.1, up 2.6%News
02357AVICHINAdown2.895-0.020-0.686%22.065MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup192.500+3.200+1.690%1.203BHKD{Hot Stocks} Blue Chips of price swing at 9:30amNews
02367GIANT BIOGENEup26.140+0.380+1.475%62.357MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup71.900+0.800+1.125%1.506BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02400XD INCdown41.360-1.500-3.500%116.433MHKD 
 		News
02432DOBOTdown23.020-0.760-3.196%65.569MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEdown18.000-0.060-0.332%70.850MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,179.000-16.000-1.339%9.043BHKD{Hot Stocks}Z.AI(02513) quoted at HK$1245, up 4.2%News
02525HESAI-Wdown16.020-0.300-1.838%334.628MHKD{Block Trade}Pre-opening block trades at 9:03amNews
02533BLACK SESAMEup11.230+1.310+13.206%248.050MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02556MARKETINGFORCEdown58.650-2.150-3.536%318.538MHKD{Hot Stocks}MARKETINGFORCE(02556) quoted at HK$58.7, up 9.8%News
02577INNOSCIENCEdown45.060-0.640-1.400%198.918MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wdown9.060-0.440-4.632%108.622MHKD{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$8.82, down 7.2%News
02617TRANSTHERA-Bdown10.080-0.090-0.885%18.056MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCdown14.070-0.230-1.608%12.343MHKD{Hot Stocks}CAOCAO INC(02643) quoted at HK$13.5, down 2.7%News
02858YIXINdown1.185-0.035-2.869%55.053MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAdown4.445-0.025-0.559%47.287MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown5.000-0.155-3.007%18.219MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
03690MEITUAN-Wdown76.650-2.250-2.852%4.084BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.5, down 3%News
03692HANSOH PHARMAdown34.360-0.980-2.773%373.539MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$34.26, down 3.1%News
03738VOBILE GROUPup3.415+0.350+11.419%325.392MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%News
03750CATLdown592.000-7.500-1.251%1.288BHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
03888KINGSOFTup25.080+0.220+0.885%186.091MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown5.500-0.085-1.522%201.351MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown8.195-0.050-0.606%65.458MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEdown11.410-0.010-0.088%104.971MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown45.920-0.700-1.502%566.454MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGdown5.250-0.075-1.408%118.744MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESdown213.200-2.200-1.021%543.336MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06618JD HEALTHdown36.460-0.040-0.110%257.067MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06682PHANCYup28.540+0.520+1.856%203.003MHKD{Hot Stocks}PHANCY(06682) quoted at HK$30.5, up 10.3%News
06699ANGELALIGNup96.100+6.100+6.778%206.922MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEdown32.100-1.340-4.007%111.965MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown164.100-2.600-1.560%2.212BHKD{Southbound Funds}Net Inflow HK$2.14bNews
06990SKB BIOdown489.800-7.400-1.488%287.225MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09606DUALITYBIO-Bdown180.000-4.300-2.333%145.480MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wdown125.400-3.700-2.866%390.988MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09636JF SMARTINVESTup28.840+0.300+1.051%23.820MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.595-0.125-2.648%606.293MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$4.73, down 4.8%News
09688ZAI LABdown19.440-0.360-1.818%82.370MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORdown36.500-0.220-0.599%205.654MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wdown44.440-0.460-1.025%304.583MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSdown81.500-3.300-3.892%467.530MHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICunchange90.6500.0000.000%50.108MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown380.000-8.200-2.112%497.338MHKD{Hot Stocks}4 HK MMA stocks of price swing in pre-openingNews
09926AKESOdown85.650-4.250-4.727%1.333BHKD{Hot Stocks}AKESO(09926) quoted at HK$85.3, down 5.1%News
09969INNOCAREdown14.060-0.210-1.472%99.864MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wdown110.400-3.800-3.327%11.022BHKD{Block Trade}BABA-W (09988): 470k shares, or HK$52.01mNews
09999NTESdown188.800-3.600-1.871%966.782MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 01/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 01/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.