Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,867.09
+53.31
+1.40%
Index Constituent Turnover
8.958 B
Prv Cls 3,813.78
High 3,906.52
52-W High 4,082.53
Open 3,796.57
Low 3,796.57
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeReverseNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
03808SINOTRUKup20.300+0.800+4.103%88.061MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$20.5, up 5.1%News
03320CHINARES PHARMAup5.790+0.020+0.347%29.424MHKDSummary of listed companies announcements (12)News
03311CHINA STATE CONup10.660+0.320+3.095%62.914MHKDSummary of listed companies announcements (9)News
02669CHINA OVS PPTunchange4.6800.0000.000%37.096MHKD{Hot Stocks}2 listed firms see price swing at 1:09pmNews
02380CHINA POWERup4.050+0.150+3.846%184.777MHKDSummary of listed companies announcements (6)News
01193CHINA RES GASup27.350+0.250+0.923%126.187MHKDSummary of listed companies announcements (6)News
01114BRILLIANCE CHIdown8.210-0.330-3.864%633.342MHKDSummary of listed companies announcements (5)News
01109CHINA RES LANDunchange26.5500.0000.000%338.694MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%News
00966CHINA TAIPINGdown7.980-0.040-0.499%33.755MHKDSummary of listed companies announcements (2)News
00941CHINA MOBILEup77.000+2.000+2.667%2.784BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$77.2, up 2.9%News
00883CNOOCup22.400+0.650+2.989%2.075BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00836CHINA RES POWERup23.950+0.600+2.570%297.251MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$24.05, up 3%News
00762CHINA UNICOMup7.170+0.250+3.613%667.289MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
00688CHINA OVERSEASdown13.540-0.020-0.147%251.383MHKDSummary of listed companies announcements (4)News
00570TRAD CHI MEDup3.630+0.030+0.833%244.880MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00412SDHGup6.110+0.060+0.992%22.944MHKDSummary of listed companies announcements (3)News
00392BEIJING ENTup26.200+0.350+1.354%56.443MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.400+0.050+2.128%85.185MHKDSummary of listed companies announcements (3)News
00291CHINA RES BEERdown26.250-0.950-3.493%353.176MHKD{Hot Stocks}CHINA RES BEER quoted at HK$26.4, down 2.9%News
00270GUANGDONG INVup4.570+0.260+6.032%177.262MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.53, up 5.1%News
00267CITICup7.100+0.150+2.158%95.985MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.17, up 3.2%News
00257EB ENVIRONMENTup3.920+0.090+2.350%60.785MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00144CHINA MER PORTup11.620+0.300+2.650%52.429MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.100+0.120+1.504%119.062MHKDSummary of listed companies announcements (1)News
00123YUEXIU PROPERTYdown5.100-0.080-1.544%79.740MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$5.17, down 5%News
Top
Remark:  Indices is updated on 28/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.