恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,771.26

+54.79

+0.31%

Index Constituent Turnover

7.412 B

Prv Cls	17,716.47
High	17,772.01
52-W High	20,361.03

Open	17,583.19
Low	17,583.19
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
09999	NTES-S	149.400	-0.900	-0.599%	107.686M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09988	BABA-SW	71.000	-0.550	-0.769%	260.358M	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
09961	TRIP.COM-S	371.200	-2.200	-0.589%	43.434M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
09888	BIDU-SW	85.450	-0.650	-0.755%	94.841M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
09633	NONGFU SPRING	36.800	-0.300	-0.809%	33.308M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
09618	JD-SW	103.100	-2.400	-2.275%	94.563M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
06862	HAIDILAO	14.180	+0.080	+0.567%	5.596M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.14, down 3.2%
06690	HAIER SMARTHOME	26.150	-0.050	-0.191%	34.953M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
06618	JD HEALTH	21.350	0.000	0.000%	13.462M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
03988	BANK OF CHINA	3.800	0.000	0.000%	55.570M	HKD	Summary of listed companies announcements (13)
03968	CM BANK	35.650	+0.150	+0.423%	18.270M	HKD	Summary of listed companies announcements (13)
03692	HANSOH PHARMA	16.440	-0.040	-0.243%	2.409M	HKD	Summary of listed companies announcements (12)
03690	MEITUAN-W	112.600	-1.100	-0.967%	343.027M	HKD	Summary of listed companies announcements (12)
02899	ZIJIN MINING	16.020	+0.060	+0.376%	55.485M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$15.88, down 3.2%
02688	ENN ENERGY	64.300	-0.300	-0.464%	19.626M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, down 2.9%
02628	CHINA LIFE	11.080	-0.040	-0.360%	8.389M	HKD	Summary of listed companies announcements (11)
02388	BOC HONG KONG	23.950	0.000	0.000%	8.167M	HKD	Summary of listed companies announcements (11)
02382	SUNNY OPTICAL	47.800	-0.200	-0.417%	24.565M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%
02359	WUXI APPTEC	29.950	-0.100	-0.333%	6.354M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$30.35, down 2.7%
02331	LI NING	16.960	-0.160	-0.935%	64.638M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
02319	MENGNIU DAIRY	14.180	-0.140	-0.978%	28.386M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02318	PING AN	35.550	-0.400	-1.113%	191.798M	HKD	{Block Trade}Pre-opening block trades at 9:00am
02313	SHENZHOU INTL	74.300	-2.200	-2.876%	89.243M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02269	WUXI BIO	11.600	-0.080	-0.685%	29.715M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
02020	ANTA SPORTS	74.950	-1.250	-1.640%	61.042M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
02015	LI AUTO-W	70.600	-1.600	-2.216%	44.745M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$72.5, up 2.9%
01997	WHARF REIC	20.700	-0.150	-0.719%	17.154M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%
01929	CHOW TAI FOOK	8.540	+0.020	+0.235%	2.548M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
01928	SANDS CHINA LTD	16.300	-0.220	-1.332%	42.858M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$16.4, down 3%
01876	BUD APAC	9.300	-0.130	-1.379%	10.012M	HKD	{Block Trade}BUD APAC (01876): 6.88m shares, or HK$65.29m
01810	XIAOMI-W	16.520	-0.020	-0.121%	144.041M	HKD	Summary of listed companies announcements (9)
01398	ICBC	4.580	+0.010	+0.219%	63.055M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01378	CHINAHONGQIAO	11.720	+0.040	+0.342%	10.528M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01299	AIA	53.000	-0.250	-0.469%	347.564M	HKD	{Block Trade}Pre-opening block trades at 9:00am
01211	BYD COMPANY	227.400	-3.400	-1.473%	72.444M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%
01209	CHINA RES MIXC	25.900	-0.350	-1.333%	4.944M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.3, down 3.1%
01177	SINO BIOPHARM	2.710	+0.010	+0.370%	3.612M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
01113	CK ASSET	29.250	+0.100	+0.343%	12.809M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01109	CHINA RES LAND	26.400	-0.150	-0.565%	17.229M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%
01099	SINOPHARM	20.650	+0.100	+0.487%	4.672M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
01093	CSPC PHARMA	6.300	-0.030	-0.474%	10.789M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
01088	CHINA SHENHUA	35.500	+0.350	+0.996%	56.716M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$35.3, down 5.1%
01044	HENGAN INT'L	24.150	+0.050	+0.207%	1.708M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.95, down 3%
01038	CKI HOLDINGS	43.300	+0.150	+0.348%	1.622M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.75, up 2.9%
00992	LENOVO GROUP	11.140	-0.040	-0.358%	156.242M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00981	SMIC	17.220	+0.280	+1.653%	50.244M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%
00968	XINYI SOLAR	3.970	+0.070	+1.795%	17.083M	HKD	{Hot Stocks}3 listed firms see price swing at 1:14pm
00960	LONGFOR GROUP	10.800	-0.100	-0.917%	4.306M	HKD	{Hot Stocks}3 listed firms see price swing at 10:35am
00941	CHINA MOBILE	75.250	+0.250	+0.333%	77.593M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.730	+0.010	+0.175%	81.549M	HKD	Summary of listed companies announcements (5)
00883	CNOOC	21.950	+0.200	+0.920%	218.583M	HKD	{Block Trade}Pre-opening block trades at 9:04am
00881	ZHONGSHENG HLDG	11.180	+0.080	+0.721%	16.895M	HKD	Summary of listed companies announcements (4)
00868	XINYI GLASS	8.510	-0.020	-0.234%	3.378M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.64, down 5.1%
00857	PETROCHINA	7.610	+0.040	+0.528%	52.983M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00836	CHINA RES POWER	23.300	-0.050	-0.214%	12.698M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$23.5, down 2.9%
00823	LINK REIT	30.150	+0.150	+0.500%	9.300M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00762	CHINA UNICOM	6.990	+0.070	+1.012%	23.793M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	372.200	-2.200	-0.588%	649.708M	HKD	Summary of listed companies announcements (4)
00688	CHINA OVERSEAS	13.500	-0.060	-0.442%	11.039M	HKD	Summary of listed companies announcements (4)
00669	TECHTRONIC IND	91.750	-1.200	-1.291%	28.897M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00388	HKEX	250.000	-1.600	-0.636%	177.949M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00386	SINOPEC CORP	4.970	+0.030	+0.607%	15.608M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
00322	TINGYI	9.430	+0.040	+0.426%	7.594M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 5.1%
00316	OOIL	125.500	+1.200	+0.965%	4.042M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3%
00291	CHINA RES BEER	26.900	-0.300	-1.103%	26.625M	HKD	Summary of listed companies announcements (2)
00288	WH GROUP	5.090	+0.010	+0.197%	5.181M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%
00285	BYD ELECTRONIC	37.550	-0.200	-0.530%	15.551M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$39, up 3%
00267	CITIC	7.010	+0.060	+0.863%	5.507M	HKD	Summary of listed companies announcements (2)
00241	ALI HEALTH	3.170	-0.010	-0.314%	13.089M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.18, down 5.1%
00175	GEELY AUTO	8.810	-0.090	-1.011%	21.053M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%
00101	HANG LUNG PPT	6.730	+0.070	+1.051%	5.948M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00066	MTR CORPORATION	24.350	0.000	0.000%	2.487M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00027	GALAXY ENT	36.350	-0.300	-0.819%	14.369M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00017	NEW WORLD DEV	7.250	-0.010	-0.138%	1.328M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	67.200	-0.350	-0.518%	22.078M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00012	HENDERSON LAND	21.100	-0.050	-0.236%	1.274M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
00011	HANG SENG BANK	100.300	-0.400	-0.397%	9.987M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	41.800	+0.200	+0.481%	5.191M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
00005	HSBC HOLDINGS	68.100	-0.200	-0.293%	19.843M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.780	-0.020	-0.345%	4.075M	HKD	Summary of listed companies announcements (1)
00002	CLP HOLDINGS	62.500	+0.350	+0.563%	10.875M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%
00001	CKH HOLDINGS	37.050	+0.200	+0.543%	21.433M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)

Top

Remark:	Indices is updated on 28/06/2024 09:56
	Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 09:38

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.