Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,487.87
-5.61
-0.09%
Prv Cls 6,493.48
High 6,532.62
Open 6,468.64
Low 6,468.64
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.150+0.020+0.197%933.948M91.809M4.5111Southbound Trade
SZ000002 VANKE A6.930-0.070-1.000%1.110B158.579M6.7282Southbound Trade
SZ000063 ZTE27.970+1.090+4.055%3.622B129.760M14.2704Southbound Trade
SZ000333 MIDEA GROUP64.500+0.400+0.624%1.625B25.196M13.0832Southbound Trade
SZ000568 LUZHOU LAO JIAO143.490-4.690-3.165%1.904B13.164M15.908Southbound Trade
SZ000651 GREE ELEC39.220-0.260-0.659%1.096B27.875M7.5134Southbound Trade
SZ000725 BOE TECH A4.090+0.050+1.238%1.525B372.451M68.1667Southbound Trade
SZ000858 WULIANGYE128.040-1.610-1.242%2.019B15.690M16.4512Southbound Trade
SZ002142 BANK OF NINGBO22.060-0.160-0.720%571.496M25.831M5.8827Southbound Trade
SZ002304 YANGHE BREWERY80.740-1.540-1.872%439.906M5.401M12.1437Southbound Trade
SZ002352 S.F. HOLDING35.690+0.470+1.334%345.941M9.688M20.9941Southbound Trade
SZ002371 NAURA TECH319.890+0.230+0.072%1.252B3.920M43.4497Southbound Trade
SZ002415 HIKVISION30.910+0.200+0.651%560.939M18.163M20.3355Southbound Trade
SZ002475 LUXSHARE PRECIS39.310+0.460+1.184%3.667B93.375M25.526Southbound Trade
SZ002493 RONGSHENG PETRO9.660-0.120-1.227%263.020M27.048M80.5Southbound Trade
SZ002594 BYD250.250+0.750+0.301%2.325B9.298M24.249Southbound Trade
SZ002714 MUYUAN FOODS43.600+0.400+0.926%893.488M20.499M--Southbound Trade
SZ003816 CGN POWER4.630+0.170+3.812%806.176M177.153M21.8396Southbound Trade
SZ300015 AIER EYE HSP10.320-0.160-1.527%691.434M66.303M28.3205Southbound Trade
SZ300059 EAST MONEY INFO10.560-0.780-6.878%4.529B416.900M20.3077Southbound Trade
SZ300122 ZHIFEI BIO28.030-0.120-0.426%311.096M11.031M8.3363Southbound Trade
SZ300124 INOVANCE TECH51.3000.0000.000%731.292M14.156M28.8202Southbound Trade
SZ300274 SUNGROW POWER62.030-1.350-2.130%1.147B18.311M13.6543Southbound Trade
SZ300750 CONTEMP AMPEREX180.030-4.970-2.686%3.540B19.422M15.2697Southbound Trade
SZ300760 MINDRAY BIO-MED290.910-3.590-1.219%909.209M3.109M30.4344Southbound Trade
SZ300999 ARAWANA27.350-0.410-1.477%154.967M5.609M51.6038Southbound Trade
SH600000 PUDONG DEV BANK8.230+0.010+0.122%311.360M37.800M7.6916Northbound Trade
SH600016 MINSHENG BANK3.790+0.030+0.798%445.352M117.625M5.2639Northbound Trade
SH600019 BAOSHAN STEEL6.650+0.090+1.372%357.257M53.880M12.3148Northbound Trade
SH600025 HUANENG HYDRO10.780+0.190+1.794%321.032M30.061M26.95Northbound Trade
SH600028 SINOPEC CORP6.320+0.160+2.597%1.210B193.602M12.5149Northbound Trade
SH600030 CITIC SEC18.230-0.170-0.924%1.301B70.739M14.0231Northbound Trade
SH600031 SANY HEAVY IND16.500+0.240+1.476%827.608M50.214M30.8584Northbound Trade
SH600036 CM BANK34.190-0.070-0.204%1.800B52.575M6.0728Northbound Trade
SH600048 POLY DEV8.760-0.210-2.341%1.181B133.076M8.6733Northbound Trade
SH600050 UNITED NETWORK4.700+0.110+2.397%1.221B262.375M18.0077Northbound Trade
SH600104 SAIC MOTOR13.860+0.070+0.508%173.837M12.504M11.3051Northbound Trade
SH600276 HENGRUI MED38.460-0.780-1.988%1.200B30.926M56.5588Northbound Trade
SH600309 WANHUA CHEM80.860-2.240-2.696%1.555B19.036M15.0858Northbound Trade
SH600406 NARI TECH24.960+0.750+3.098%1.028B41.382M27.7333Northbound Trade
SH600436 PIENTZEHUANG207.170-3.930-1.862%391.900M1.873M44.6487Northbound Trade
SH600438 TONGWEI19.110-0.340-1.748%437.471M22.643M6.3381Northbound Trade
SH600519 MOUTAI1,467.390-23.100-1.550%5.700B3.858M24.6662Northbound Trade
SH600690 HAIER SMARTHOME28.380-0.020-0.070%1.004B35.398M15.8547Northbound Trade
SH600809 SHANXI FEN WINE210.880-5.130-2.375%1.019B4.800M24.6277Northbound Trade
SH600887 YILI IND25.840+0.070+0.272%965.199M37.160M15.7561Northbound Trade
SH600900 YANGTZE POWER28.920+0.100+0.347%2.090B72.367M25.9792Northbound Trade
SH600905 THREE GORGES4.360+0.080+1.869%566.771M130.565M17.3774Northbound Trade
SH601012 LONGI SILICON14.020-0.240-1.683%1.445B101.796M9.8732Northbound Trade
SH601066 CSC19.240-0.640-3.219%265.991M13.594M24.6667Northbound Trade
SH601088 CHINA SHENHUA44.370+0.870+2.000%974.523M22.106M14.7703Northbound Trade
SH601138 FOXCONN IND27.400+0.590+2.201%3.152B115.006M25.8491Northbound Trade
SH601166 INDUSTRIAL BANK17.620+0.170+0.974%1.093B62.020M5.0199Northbound Trade
SH601225XD SHAANXI COAL25.770+0.450+1.777%643.909M25.169M11.7671Northbound Trade
SH601288 ABC4.360+0.040+0.926%1.617B372.776M6.0556Northbound Trade
SH601318 PING AN41.360-0.060-0.145%1.661B39.935M8.5455Northbound Trade
SH601319 PICC GROUP5.150+0.040+0.783%331.840M64.344M10.098Northbound Trade
SH601328 BANKCOMM7.470+0.030+0.403%948.562M126.964M6.4957Northbound Trade
SH601390 CHINA RAILWAY6.520+0.100+1.558%592.690M90.908M5.0386Northbound Trade
SH601398 ICBC5.7000.0000.000%1.526B268.553M5.8163Northbound Trade
SH601601 CPIC27.860-0.050-0.179%496.646M17.719M9.8445Northbound Trade
SH601628 CHINA LIFE31.050+0.040+0.129%328.041M10.547M41.4Northbound Trade
SH601633 GWMOTOR25.300+0.170+0.676%293.512M11.537M30.8537Northbound Trade
SH601658 PSBC5.070+0.050+0.996%661.797M130.861M6.1084Northbound Trade
SH601668 CN STATE CONST5.310+0.060+1.143%959.963M180.648M4.0534Northbound Trade
SH601728 CHINA TELECOM6.150+0.170+2.843%1.040B171.017M18.6364Northbound Trade
SH601766 CRRC7.510+0.330+4.596%1.920B258.116M18.3171Northbound Trade
SH601816XD BJ-SH HIGHSPEED5.370+0.140+2.677%1.011B189.145M22.8413Northbound Trade
SH601818 CEB BANK3.1700.0000.000%431.104M136.310M5.1129Northbound Trade
SH601857 PETROCHINA10.320+0.630+6.502%2.724B270.255M11.7273Northbound Trade
SH601888 CTG DUTY-FREE62.490-0.460-0.731%910.630M14.502M19.2567Northbound Trade
SH601899 ZIJIN MINING17.570+0.670+3.964%2.249B129.524M21.9625Northbound Trade
SH601919 COSCO SHIP HOLD15.490+0.470+3.129%2.196B142.602M10.4662Northbound Trade
SH601985 CNNP10.660+0.250+2.402%1.273B120.712M19.2419Northbound Trade
SH601988 BANK OF CHINA4.620+0.010+0.217%748.106M162.223M6.2432Northbound Trade
SH601998 CITIC BANK6.700+0.020+0.299%285.863M42.719M5.2756Northbound Trade
SH603259 APPTEC39.190-0.140-0.356%1.020B25.880M11.9847Northbound Trade
SH603288 HAITIAN FLAVOUR34.470-0.410-1.175%300.798M8.687M34.1287Northbound Trade
SH688041 HYGON INFO70.320-0.730-1.027%706.442M9.941M130.2222Northbound Trade
SH688111XD KINGSOFT OFFICE227.500-17.250-7.048%1.663B7.134M79.5455Northbound Trade
Top
Remark:  Indices is updated on 28/06/2024 17:23
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.