恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,734.00

+17.53

+0.10%

Index Constituent Turnover

6.830 B

Prv Cls	17,716.47
High	17,734.00
52-W High	20,361.03

Open	17,583.19
Low	17,583.19
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01299	AIA	52.950	-0.300	-0.563%	340.543M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00241	ALI HEALTH	3.180	0.000	0.000%	12.975M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.18, down 5.1%
02020	ANTA SPORTS	74.800	-1.400	-1.837%	58.301M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
09988	BABA-SW	71.100	-0.450	-0.629%	242.751M	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
03988	BANK OF CHINA	3.790	-0.010	-0.263%	33.712M	HKD	Summary of listed companies announcements (13)
09888	BIDU-SW	85.400	-0.700	-0.813%	92.132M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
02388	BOC HONG KONG	23.950	0.000	0.000%	5.521M	HKD	Summary of listed companies announcements (11)
01876	BUD APAC	9.310	-0.120	-1.273%	9.133M	HKD	{Block Trade}BUD APAC (01876): 6.88m shares, or HK$65.29m
01211	BYD COMPANY	227.400	-3.400	-1.473%	70.142M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%
00285	BYD ELECTRONIC	37.550	-0.200	-0.530%	12.677M	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$39, up 3%
00939	CCB	5.730	+0.010	+0.175%	74.594M	HKD	Summary of listed companies announcements (5)
02628	CHINA LIFE	11.080	-0.040	-0.360%	6.461M	HKD	Summary of listed companies announcements (11)
00941	CHINA MOBILE	75.250	+0.250	+0.333%	74.509M	HKD	Summary of listed companies announcements (3)
00688	CHINA OVERSEAS	13.480	-0.080	-0.590%	10.735M	HKD	Summary of listed companies announcements (4)
00291	CHINA RES BEER	26.800	-0.400	-1.471%	25.617M	HKD	Summary of listed companies announcements (2)
01109	CHINA RES LAND	26.400	-0.150	-0.565%	17.229M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%
01209	CHINA RES MIXC	25.800	-0.450	-1.714%	3.770M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.3, down 3.1%
00836	CHINA RES POWER	23.250	-0.100	-0.428%	12.045M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$23.5, down 2.9%
01088	CHINA SHENHUA	35.450	+0.300	+0.853%	45.556M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$35.3, down 5.1%
00762	CHINA UNICOM	6.940	+0.020	+0.289%	5.013M	HKD	Summary of listed companies announcements (2)
01378	CHINAHONGQIAO	11.720	+0.040	+0.342%	10.077M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01929	CHOW TAI FOOK	8.530	+0.010	+0.117%	2.276M	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
00267	CITIC	7.020	+0.070	+1.007%	4.792M	HKD	Summary of listed companies announcements (2)
01113	CK ASSET	29.250	+0.100	+0.343%	12.795M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00001	CKH HOLDINGS	36.900	+0.050	+0.136%	20.010M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
01038	CKI HOLDINGS	43.300	+0.150	+0.348%	1.622M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.75, up 2.9%
00002	CLP HOLDINGS	62.550	+0.400	+0.644%	9.024M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%
03968	CM BANK	35.600	+0.100	+0.282%	16.667M	HKD	Summary of listed companies announcements (13)
00883	CNOOC	21.950	+0.200	+0.920%	214.916M	HKD	{Block Trade}Pre-opening block trades at 9:04am
01093	CSPC PHARMA	6.320	-0.010	-0.158%	9.753M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
02688	ENN ENERGY	64.350	-0.250	-0.387%	19.517M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, down 2.9%
00027	GALAXY ENT	36.300	-0.350	-0.955%	14.333M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00175	GEELY AUTO	8.810	-0.090	-1.011%	20.427M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%
06862	HAIDILAO	14.180	+0.080	+0.567%	3.894M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.14, down 3.2%
06690	HAIER SMARTHOME	26.150	-0.050	-0.191%	34.456M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
00101	HANG LUNG PPT	6.730	+0.070	+1.051%	5.921M	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00011	HANG SENG BANK	100.000	-0.700	-0.695%	8.354M	HKD	Summary of listed companies announcements (1)
03692	HANSOH PHARMA	16.420	-0.060	-0.364%	2.409M	HKD	Summary of listed companies announcements (12)
00012	HENDERSON LAND	21.050	-0.100	-0.473%	1.210M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
01044	HENGAN INT'L	24.150	+0.050	+0.207%	1.708M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.95, down 3%
00003	HK & CHINA GAS	5.760	-0.040	-0.690%	3.387M	HKD	Summary of listed companies announcements (1)
00388	HKEX	249.600	-2.000	-0.795%	171.751M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00005	HSBC HOLDINGS	68.150	-0.150	-0.220%	19.516M	HKD	Summary of listed companies announcements (1)
01398	ICBC	4.580	+0.010	+0.219%	61.962M	HKD	{Block Trade}Pre-opening block trades at 9:00am
06618	JD HEALTH	21.350	0.000	0.000%	13.006M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
09618	JD-SW	103.200	-2.300	-2.180%	85.535M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00992	LENOVO GROUP	11.140	-0.040	-0.358%	155.126M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02015	LI AUTO-W	70.750	-1.450	-2.008%	41.478M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$72.5, up 2.9%
02331	LI NING	16.940	-0.180	-1.051%	59.860M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00823	LINK REIT	30.150	+0.150	+0.500%	8.625M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
00960	LONGFOR GROUP	10.780	-0.120	-1.101%	3.620M	HKD	{Hot Stocks}3 listed firms see price swing at 10:35am
03690	MEITUAN-W	112.700	-1.000	-0.880%	330.941M	HKD	Summary of listed companies announcements (12)
02319	MENGNIU DAIRY	14.180	-0.140	-0.978%	27.110M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00066	MTR CORPORATION	24.350	0.000	0.000%	2.377M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
00017	NEW WORLD DEV	7.250	-0.010	-0.138%	1.284M	HKD	Summary of listed companies announcements (1)
09633	NONGFU SPRING	36.750	-0.350	-0.943%	31.704M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
09999	NTES-S	149.100	-1.200	-0.798%	104.506M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00316	OOIL	124.900	+0.600	+0.483%	3.542M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3%
00857	PETROCHINA	7.590	+0.020	+0.264%	51.645M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02318	PING AN	35.550	-0.400	-1.113%	186.907M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00006	POWER ASSETS	41.650	+0.050	+0.120%	2.933M	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01928	SANDS CHINA LTD	16.340	-0.180	-1.090%	42.231M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$16.4, down 3%
02313	SHENZHOU INTL	74.200	-2.300	-3.007%	85.300M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00016	SHK PPT	67.300	-0.250	-0.370%	20.327M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01177	SINO BIOPHARM	2.710	+0.010	+0.370%	3.612M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00386	SINOPEC CORP	4.970	+0.030	+0.607%	15.350M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
01099	SINOPHARM	20.650	+0.100	+0.487%	4.532M	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
00981	SMIC	17.180	+0.240	+1.417%	46.092M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%
02382	SUNNY OPTICAL	47.750	-0.250	-0.521%	24.112M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%
00669	TECHTRONIC IND	91.600	-1.350	-1.452%	23.942M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00700	TENCENT	372.400	-2.000	-0.534%	623.747M	HKD	Summary of listed companies announcements (4)
00322	TINGYI	9.420	+0.030	+0.319%	6.387M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 5.1%
09961	TRIP.COM-S	371.200	-2.200	-0.589%	38.280M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
00288	WH GROUP	5.070	-0.010	-0.197%	4.612M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%
01997	WHARF REIC	20.650	-0.200	-0.959%	17.030M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%
02359	WUXI APPTEC	29.950	-0.100	-0.333%	6.043M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$30.35, down 2.7%
02269	WUXI BIO	11.580	-0.100	-0.856%	28.098M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
01810	XIAOMI-W	16.520	-0.020	-0.121%	126.562M	HKD	Summary of listed companies announcements (9)
00868	XINYI GLASS	8.520	-0.010	-0.117%	3.165M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.64, down 5.1%
00968	XINYI SOLAR	3.980	+0.080	+2.051%	16.845M	HKD	{Hot Stocks}3 listed firms see price swing at 1:14pm
00881	ZHONGSHENG HLDG	11.140	+0.040	+0.360%	16.444M	HKD	Summary of listed companies announcements (4)
02899	ZIJIN MINING	16.020	+0.060	+0.376%	52.189M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$15.88, down 3.2%

Top

Remark:	Indices is updated on 28/06/2024 09:53
	Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 09:37

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.