恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Hang Seng Index

17,696.26

-20.21

-0.11%

Index Constituent Turnover

5.770 B

Prv Cls	17,716.47
High	17,709.21
52-W High	20,361.03

Open	17,583.19
Low	17,583.19
52-W Low	14,794.16

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
01177	SINO BIOPHARM	2.690	-0.010	-0.370%	397,980	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00241	ALI HEALTH	3.150	-0.030	-0.943%	485,100	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.18, down 5.1%
03988	BANK OF CHINA	3.790	-0.010	-0.263%	4.998M	HKD	Summary of listed companies announcements (13)
00968	XINYI SOLAR	3.880	-0.020	-0.513%	12.306M	HKD	{Hot Stocks}3 listed firms see price swing at 1:14pm
01398	ICBC	4.560	-0.010	-0.219%	23.773M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00386	SINOPEC CORP	4.930	-0.010	-0.202%	2.198M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.83, up 3%
00288	WH GROUP	5.090	+0.010	+0.197%	1.863M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%
00939	CCB	5.720	0.000	0.000%	27.919M	HKD	Summary of listed companies announcements (5)
00003	HK & CHINA GAS	5.790	-0.010	-0.172%	272,489	HKD	Summary of listed companies announcements (1)
01093	CSPC PHARMA	6.300	-0.030	-0.474%	1.319M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
00101	HANG LUNG PPT	6.660	0.000	0.000%	805,860	HKD	{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%
00762	CHINA UNICOM	6.860	-0.060	-0.867%	617,120	HKD	Summary of listed companies announcements (2)
00267	CITIC	6.940	-0.010	-0.144%	569,090	HKD	Summary of listed companies announcements (2)
00017	NEW WORLD DEV	7.260	0.000	0.000%	210,540	HKD	Summary of listed companies announcements (1)
00857	PETROCHINA	7.540	-0.030	-0.396%	21.824M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00868	XINYI GLASS	8.490	-0.040	-0.469%	16,980	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.64, down 5.1%
01929	CHOW TAI FOOK	8.520	0.000	0.000%	156,428	HKD	{Hot Stocks}2 listed firms see price swing at 2:51pm
00175	GEELY AUTO	8.820	-0.080	-0.899%	1.526M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%
00322	TINGYI	9.380	-0.010	-0.106%	93,860	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 5.1%
01876	BUD APAC	9.400	-0.030	-0.318%	147,081	HKD	{Block Trade}BUD APAC (01876): 6.88m shares, or HK$65.29m
00960	LONGFOR GROUP	10.760	-0.140	-1.284%	528,390	HKD	{Hot Stocks}3 listed firms see price swing at 10:35am
00992	LENOVO GROUP	11.060	-0.120	-1.073%	114.839M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02628	CHINA LIFE	11.060	-0.060	-0.540%	806,313	HKD	Summary of listed companies announcements (11)
00881	ZHONGSHENG HLDG	11.100	0.000	0.000%	351,870	HKD	Summary of listed companies announcements (4)
02269	WUXI BIO	11.600	-0.080	-0.685%	2.347M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
01378	CHINAHONGQIAO	11.660	-0.020	-0.171%	828,710	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
00688	CHINA OVERSEAS	13.400	-0.160	-1.180%	4.511M	HKD	Summary of listed companies announcements (4)
06862	HAIDILAO	14.000	-0.100	-0.709%	924,000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$14.14, down 3.2%
02319	MENGNIU DAIRY	14.140	-0.180	-1.257%	4.372M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
02899	ZIJIN MINING	15.900	-0.060	-0.376%	21.885M	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$15.88, down 3.2%
01810	XIAOMI-W	16.440	-0.100	-0.605%	22.768M	HKD	Summary of listed companies announcements (9)
03692	HANSOH PHARMA	16.480	0.000	0.000%	131,840	HKD	Summary of listed companies announcements (12)
01928	SANDS CHINA LTD	16.500	-0.020	-0.121%	30.934M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$16.4, down 3%
02331	LI NING	16.800	-0.320	-1.869%	10.818M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00981	SMIC	16.880	-0.060	-0.354%	3.037M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%
01099	SINOPHARM	20.350	-0.200	-0.973%	97,680	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$22.8, up 2.9%
01997	WHARF REIC	20.750	-0.100	-0.480%	10.651M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%
00012	HENDERSON LAND	20.950	-0.200	-0.946%	385,468	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%
06618	JD HEALTH	21.050	-0.300	-1.405%	3.705M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00883	CNOOC	21.900	+0.150	+0.690%	98.588M	HKD	{Block Trade}Pre-opening block trades at 9:04am
00836	CHINA RES POWER	23.200	-0.150	-0.642%	1.114M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$23.5, down 2.9%
02388	BOC HONG KONG	23.900	-0.050	-0.209%	609,450	HKD	Summary of listed companies announcements (11)
01044	HENGAN INT'L	24.050	-0.050	-0.207%	60,350	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.95, down 3%
00066	MTR CORPORATION	24.400	+0.050	+0.205%	745,527	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%
06690	HAIER SMARTHOME	25.900	-0.300	-1.145%	23.518M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
01109	CHINA RES LAND	26.050	-0.500	-1.883%	12.734M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%
01209	CHINA RES MIXC	26.100	-0.150	-0.571%	585,760	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$26.3, down 3.1%
00291	CHINA RES BEER	27.050	-0.150	-0.551%	16.376M	HKD	Summary of listed companies announcements (2)
01113	CK ASSET	29.200	+0.050	+0.172%	7.228M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02359	WUXI APPTEC	30.050	0.000	0.000%	177,290	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$30.35, down 2.7%
00823	LINK REIT	30.100	+0.100	+0.333%	3.912M	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
01088	CHINA SHENHUA	35.100	-0.050	-0.142%	4.662M	HKD	{Hot Stocks}CHINA SHENHUA quoted at HK$35.3, down 5.1%
03968	CM BANK	35.250	-0.250	-0.704%	2.756M	HKD	Summary of listed companies announcements (13)
02318	PING AN	35.400	-0.550	-1.530%	128.167M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00027	GALAXY ENT	36.150	-0.500	-1.364%	5.660M	HKD	{Hot Stocks}3 listed firms see price swing at 1:09pm
00001	CKH HOLDINGS	36.550	-0.300	-0.814%	14.489M	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
09633	NONGFU SPRING	36.600	-0.500	-1.348%	3.331M	HKD	{Hot Stocks}3 listed firms see price swing at 10:54am
00285	BYD ELECTRONIC	37.400	-0.350	-0.927%	281,600	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$39, up 3%
00006	POWER ASSETS	41.650	+0.050	+0.120%	431,119	HKD	{Hot Stocks}8 listed firms see price swing at 9:30am
01038	CKI HOLDINGS	42.950	-0.200	-0.464%	563,063	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.75, up 2.9%
02382	SUNNY OPTICAL	47.500	-0.500	-1.042%	812,250	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 3%
01299	AIA	52.950	-0.300	-0.563%	277.767M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00002	CLP HOLDINGS	62.500	+0.350	+0.563%	1.686M	HKD	{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%
02688	ENN ENERGY	64.000	-0.600	-0.929%	10.738M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, down 2.9%
00016	SHK PPT	67.500	-0.050	-0.074%	8.168M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00005	HSBC HOLDINGS	68.000	-0.300	-0.439%	4.053M	HKD	Summary of listed companies announcements (1)
09988	BABA-SW	70.600	-0.950	-1.328%	71.614M	HKD	{Block Trade}BABA-SW (09988): 420k shares, or HK$30.45m
02015	LI AUTO-W	71.150	-1.050	-1.454%	2.623M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$72.5, up 2.9%
02313	SHENZHOU INTL	72.550	-3.950	-5.163%	19.688M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02020	ANTA SPORTS	75.000	-1.200	-1.575%	18.075M	HKD	{Hot Stocks}2 listed firms see price swing at 11:14am
00941	CHINA MOBILE	75.100	+0.100	+0.133%	4.527M	HKD	Summary of listed companies announcements (3)
09888	BIDU-SW	86.000	-0.100	-0.116%	28.849M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%
00669	TECHTRONIC IND	92.250	-0.700	-0.753%	16.259M	HKD	{Hot Stocks}2 listed firms see price swing at 9:48am
00011	HANG SENG BANK	100.000	-0.700	-0.695%	932,499	HKD	Summary of listed companies announcements (1)
09618	JD-SW	102.900	-2.600	-2.464%	39.980M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
03690	MEITUAN-W	111.700	-2.000	-1.759%	106.526M	HKD	Summary of listed companies announcements (12)
00316	OOIL	124.100	-0.200	-0.161%	310,250	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3%
09999	NTES-S	149.400	-0.900	-0.599%	56.299M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01211	BYD COMPANY	227.600	-3.200	-1.386%	27.886M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%
00388	HKEX	248.200	-3.400	-1.351%	100.380M	HKD	{Block Trade}Pre-opening block trades at 9:05am
09961	TRIP.COM-S	369.000	-4.400	-1.178%	7.363M	HKD	{Block Trade}TRIP.COM-S (09961): 116k shares, or HK$43.78m
00700	TENCENT	371.800	-2.600	-0.694%	213.574M	HKD	Summary of listed companies announcements (4)

Top

Remark:	Indices is updated on 28/06/2024 09:46
	Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 09:29

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.