Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.12
+0.29
+1.83%
Index Constituent Turnover
0.035 B
Prv Cls 15.83
High 16.16
52-W High 31.50
Open 15.88
Low 15.87
52-W Low 15.44
GEM IndexChartGEM
CodeNameNominalChangeSequence%ChangeTurnoverCurrencyLatest NewsRelated
News
08103HMVODdown0.800-0.050-5.882%252,193HKDSummary of GEM-listed companies announcements (1)News
08186ALMANAdown1.080-0.050-4.425%32,000HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown2.080-0.030-1.422%1.227MHKDSummary of GEM-listed companies announcements (2)News
08049JILIN CHANGLONGdown1.310-0.010-0.758%68,440HKDSummary of GEM-listed companies announcementsNews
08107VISION INT HLDGdown7.490-0.010-0.133%750,000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHdown1.130-0.010-0.877%28,600HKDSummary of GEM-listed companies announcements (1)News
08360AL GROUPdown0.740-0.010-1.333%1.154MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.126-0.004-3.077%45,900HKDSummary of GEM-listed companies announcements (2)News
08297OCEAN STAR TECHdown0.122-0.002-1.613%0.000HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.184-0.002-1.075%193,192HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.071-0.002-2.740%0.000HKDSummary of GEM-listed companies announcements (2)News
08613ORIENTAL PAYdown0.119-0.001-0.833%0.000HKDSummary of GEM-listed companies announcements (2)News
08021WLS HOLDINGSunchange0.0220.0000.000%37,620HKDSummary of GEM-listed companies announcementsNews
08053PIZU GROUPunchange0.3700.0000.000%88,800HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.0800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08158CRMIunchange0.1650.0000.000%1,107HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.4900.0000.000%378,475HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSunchange0.1450.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08283ZHONGSHI MINANunchange0.1120.0000.000%10,080HKDSummary of GEM-listed companies announcements (1)News
08368CREATIVE CHINAunchange0.8700.0000.000%52,200HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.4200.0000.000%174,480HKDSummary of GEM-listed companies announcements (1)News
08391CORNERSTONE TECunchange0.5200.0000.000%68,280HKDSummary of GEM-listed companies announcements (2)News
08395QI-HOUSEunchange0.6900.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08659YIK WO INTLunchange0.7100.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08137HONBRIDGEup0.201+0.001+0.500%487,894HKDSummary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSup0.198+0.001+0.508%187,420HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPup0.055+0.002+3.774%2.117MHKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup0.077+0.002+2.667%1.908MHKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.189+0.002+1.070%46,944HKDSummary of GEM-listed companies announcementsNews
08513MAXWIN INT HLDGup0.135+0.003+2.273%78,108HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lup0.239+0.004+1.702%118,060HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTup0.365+0.005+1.389%69,350HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYup0.145+0.006+4.317%40,470HKDSummary of GEM-listed companies announcements (1)News
08487ISP GLOBALup0.159+0.007+4.605%53,650HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOup0.255+0.008+3.239%94,284HKDSummary of GEM-listed companies announcements (1)News
08095BEIDA JADE BIRDup0.310+0.010+3.333%294,960HKDSummary of GEM-listed companies announcements (1)News
08619KING OF CATERup0.305+0.010+3.390%6.296MHKDSummary of GEM-listed companies announcements (2)News
08527JLOGO HLDGSup0.235+0.015+6.818%9,985HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUup2.190+0.020+0.922%1.599MHKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOup0.800+0.020+2.564%112,420HKDSummary of GEM-listed companies announcements (2)News
08299GRAND T G GOLDup0.190+0.024+14.458%14.427MHKDSummary of GEM-listed companies announcements (2)News
08037CH BIOTECH SERup0.400+0.065+19.403%17,775HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.400+0.090+6.870%241,640HKDSummary of GEM-listed companies announcements (1)News
08223ZYYup2.410+0.310+14.762%2.010MHKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 28/06/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 17:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.