Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,407.82
+7.64
+0.32%
Index Constituent Turnover
17.234 B
Prv Cls 2,400.18
High 2,423.91
52-W High 2,861.32
Open 2,384.82
Low 2,384.82
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00669TECHTRONIC INDdown89.200-3.750-4.034%483.119MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$90.15, down 3%News
02378PRUdown70.650-2.450-3.352%6.152MHKDSummary of listed companies announcements (11)News
02319MENGNIU DAIRYdown14.000-0.320-2.235%353.121MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00992LENOVO GROUPdown11.020-0.160-1.431%713.005MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01691JS GLOBAL LIFEdown1.540-0.020-1.282%2.594MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
00175GEELY AUTOdown8.790-0.110-1.236%321.887MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$8.88, down 3%News
02202CHINA VANKEdown4.650-0.050-1.064%129.529MHKDSummary of listed companies announcements (5)News
09888BIDU-SWdown85.250-0.850-0.987%697.548MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$87.9, down 3%News
00012HENDERSON LANDdown20.950-0.200-0.946%59.759MHKD{Hot Stocks}HENDERSON LAND quoted at HK$21.95, up 2.8%News
01929CHOW TAI FOOKdown8.450-0.070-0.822%113.616MHKD{Hot Stocks}2 listed firms see price swing at 2:51pmNews
01997WHARF REICdown20.700-0.150-0.719%74.632MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$21.4, up 4.1%News
00388HKEXdown250.200-1.400-0.556%1.205BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown53.000-0.250-0.469%1.557BHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYdown64.350-0.250-0.387%261.764MHKD{Block Trade}ENN ENERGY (02688): 963k shares, or HK$61.74mNews
00011HANG SENG BANKdown100.400-0.300-0.298%253.322MHKDSummary of listed companies announcements (1)News
00656FOSUN INTLdown4.200-0.010-0.238%7.018MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown13.540-0.020-0.147%251.383MHKDSummary of listed companies announcements (4)News
00019SWIRE PACIFIC Adown69.000-0.100-0.145%73.762MHKDSummary of listed companies announcements (1)News
00293CATHAY PAC AIRdown7.990-0.010-0.125%87.828MHKD{I-bank focus}UBS lowers Cathay Pacific (00293) to HKD10.7News
02313SHENZHOU INTLdown76.450-0.050-0.065%551.701MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00005HSBC HOLDINGSunchange68.3000.0000.000%912.822MHKDSummary of listed companies announcements (1)News
00016SHK PPTunchange67.5500.0000.000%383.108MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00101HANG LUNG PPTunchange6.6600.0000.000%109.252MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$6.63, down 4.7%News
00683KERRY PPTunchange13.5800.0000.000%16.983MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDunchange26.5500.0000.000%338.694MHKD{Hot Stocks}CHINA RES LAND quoted at HK$26.55, down 3.1%News
02689ND PAPERup3.250+0.010+0.309%15.926MHKDSummary of listed companies announcements (8)News
01113CK ASSETup29.250+0.100+0.343%141.460MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02388BOC HONG KONGup24.050+0.100+0.418%219.804MHKDSummary of listed companies announcements (11)News
01347HUA HONG SEMIup22.050+0.100+0.456%231.148MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$22.95, up 5%News
01972SWIREPROPERTIESup12.440+0.060+0.485%79.445MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYup232.000+1.200+0.520%828.312MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$230.4, down 2.9%News
02382SUNNY OPTICALup48.250+0.250+0.521%487.847MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$50.45, up 5.1%News
00017NEW WORLD DEVup7.310+0.050+0.689%29.786MHKDSummary of listed companies announcements (1)News
00968XINYI SOLARup3.930+0.030+0.769%84.421MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
01193CHINA RES GASup27.350+0.250+0.923%126.187MHKDSummary of listed companies announcements (6)News
00981SMICup17.120+0.180+1.063%433.939MHKD{Hot Stocks}SMIC(00981) quoted at HK$17.16, down 3.1%News
00823LINK REITup30.350+0.350+1.167%186.026MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00288WH GROUPup5.140+0.060+1.181%98.417MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.23, up 3.2%News
00066MTR CORPORATIONup24.650+0.300+1.232%97.243MHKD{Hot Stocks}MTR CORPORATION quoted at HK$25.15, down 2.9%News
00001CKH HOLDINGSup37.400+0.550+1.493%234.722MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSup63.100+0.950+1.529%216.217MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.75, up 3.1%News
00008PCCWup3.910+0.060+1.558%34.206MHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup42.250+0.650+1.563%191.001MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00316OOILup126.700+2.400+1.931%147.523MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3%News
01038CKI HOLDINGSup44.100+0.950+2.202%67.006MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44.45, up 3%News
01919COSCO SHIP HOLDup13.660+0.300+2.246%420.705MHKDSummary of listed companies announcements (9)News
00003HK & CHINA GASup5.940+0.140+2.414%150.356MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERup23.950+0.600+2.570%297.251MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$24.05, up 3%News
00941CHINA MOBILEup77.000+2.000+2.667%2.784BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$77.2, up 2.9%News
00762CHINA UNICOMup7.170+0.250+3.613%667.289MHKD{Hot Stocks}2 listed firms see price swing at 1:26pmNews
Top
Remark:  Indices is updated on 28/06/2024 17:31
  Stock Quote is delayed at least 15 mins, the updated time is 28/06/2024 17:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.