| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50006 | CI#HSI RC2709A | 0.320 | -0.030 | -8.571% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | HU#HSI RC2609X | 0.295 | -0.030 | -9.231% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | HU#HSI RC2609Y | 0.340 | -0.025 | -6.849% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | HS#HSI RC2708A | 0.315 | -0.025 | -7.353% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | HS#HSI RC2708B | 0.340 | -0.025 | -6.849% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | SG#HSI RC2607Y | 0.460 | -0.025 | -5.155% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | HS#HSI RC2504A | 0.310 | -0.035 | -10.145% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | BP#HSI RC2708O | | 0.000 | 0.000% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | SG#HSI RC2509B | 0.445 | -0.025 | -5.319% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | SG#HSI RC2509C | 0.455 | -0.025 | -5.208% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | BP#HSI RC2708P | 0.305 | -0.020 | -6.154% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | BP#HSI RC2708Q | 0.310 | -0.020 | -6.061% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | SG#HSI RC27077 | 0.325 | -0.025 | -7.143% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | SG#HSI RC27086 | 0.340 | -0.020 | -5.556% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | BP#HSI RC2610L | 0.470 | -0.025 | -5.051% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | BP#HSI RC2610S | 0.214 | -0.016 | -6.957% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | BP#HSI RC2610T | 0.237 | -0.018 | -7.059% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | SG#HSI RC27078 | 0.295 | -0.025 | -7.813% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | SG#HSI RC27079 | 0.305 | -0.020 | -6.154% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | SG#HSI RC2707A | 0.315 | -0.020 | -5.970% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | BP#HSI RC2610W | 0.430 | -0.025 | -5.495% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | BI#HSI RC2609M | 0.320 | -0.015 | -4.478% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | HS#HSI RC2611P | 0.238 | -0.017 | -6.667% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | HS#HSI RC2609P | 0.435 | -0.015 | -3.333% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | HS#HSI RC2609Y | 0.430 | -0.025 | -5.495% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | JP#HSI RC2610U | 0.440 | -0.025 | -5.376% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | GJ#HSI RC2511E | 0.335 | -0.025 | -6.944% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | JP#HSI RC2610Y | 0.455 | -0.025 | -5.208% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | MS#HSI RC2806G | 0.305 | -0.020 | -6.154% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | MS#HSI RC2806H | 0.295 | -0.020 | -6.349% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | UB#HSI RC2708Q | 0.295 | -0.025 | -7.813% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | UB#HSI RC2707Q | 0.310 | -0.020 | -6.061% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50088 | UB#HSI RC2708R | 0.320 | -0.020 | -5.882% | 17,068.000 | 17,168.000 | 30/08/2027 |
| 50089 | UB#HSI RC2708S | 0.335 | -0.020 | -5.634% | 16,918.000 | 17,018.000 | 30/08/2027 |
| 50099 | JP#HSI RC2709A | 0.290 | -0.025 | -7.937% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50100 | JP#HSI RC2709B | 0.330 | 0.000 | 0.000% | 17,020.000 | 17,120.000 | 29/09/2027 |
| 50103 | JP#HSI RC2709C | 0.300 | -0.025 | -7.692% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | CT#HSI RC2709C | 0.163 | -0.009 | -5.233% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | CT#HSI RC2709D | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | UB#HSI RC2609G | 0.425 | -0.020 | -4.494% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | UB#HSI RC2609I | 0.450 | -0.025 | -5.263% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | UB#HSI RC2611W | 0.210 | -0.014 | -6.250% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | BI#HSI RC2609N | | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | BI#HSI RC2609O | 0.290 | -0.030 | -9.375% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | BP#HSI RC2708R | 0.295 | -0.020 | -6.349% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | BP#HSI RC2708S | 0.280 | -0.020 | -6.667% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | BP#HSI RC2708T | 0.285 | -0.030 | -9.524% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | BP#HSI RC2708U | 0.270 | -0.025 | -8.475% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | HS#HSI RC2708C | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | BP#HSI RC2610A | 0.435 | -0.025 | -5.435% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | HS#HSI RC2708D | 0.167 | -0.014 | -7.735% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | HS#HSI RC2708E | 0.270 | -0.030 | -10.000% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | HS#HSI RC2708F | 0.285 | -0.030 | -9.524% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | HU#HSI RC2609O | 0.265 | -0.025 | -8.621% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | HS#HSI RC2611Q | 0.445 | -0.025 | -5.319% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | HU#HSI RC2609S | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | HU#HSI RC2609W | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | CI#HSI RC2708F | 0.295 | -0.015 | -4.839% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | CI#HSI RC2708G | 0.335 | -0.010 | -2.899% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | HU#HSI RC2609P | 0.460 | -0.015 | -3.158% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | MS#HSI RC2806I | 0.275 | -0.020 | -6.780% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | SG#HSI RC2608W | 0.445 | -0.025 | -5.319% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | SG#HSI RC2608Z | 0.455 | -0.025 | -5.208% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | MS#HSI RC2805C | 0.290 | -0.025 | -7.937% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | SG#HSI RC2709A | 0.270 | -0.025 | -8.475% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | SG#HSI RC2709B | 0.280 | -0.020 | -6.667% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | SG#HSI RC2709C | 0.290 | -0.020 | -6.452% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | SG#HSI RC27087 | 0.300 | -0.025 | -7.692% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50173 | JP#HSI RC2610A | 0.460 | 0.000 | 0.000% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | JP#HSI RC2610F | 0.430 | -0.030 | -6.522% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | JP#HSI RC2610G | 0.470 | 0.000 | 0.000% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50180 | GJ#HSI RC2511K | 0.290 | -0.025 | -7.937% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | GJ#HSI RC2511M | 0.305 | -0.025 | -7.576% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | CT#HSI RC2709E | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | UB#HSI RC2609D | 0.440 | -0.025 | -5.376% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | CT#HSI RC2709F | 0.280 | -0.015 | -5.085% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | HS#HSI RC2610T | 0.226 | -0.015 | -6.224% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | UB#HSI RC2708T | 0.265 | -0.035 | -11.667% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | UB#HSI RC2707R | 0.280 | -0.025 | -8.197% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | SG#HSI RC2609E | 0.445 | -0.025 | -5.319% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | SG#HSI RC2609M | 0.460 | -0.020 | -4.167% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | UB#HSI RC2707S | 0.300 | -0.025 | -7.692% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | UB#HSI RC2708U | 0.315 | -0.025 | -7.353% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | JP#HSI RC2709D | 0.290 | -0.025 | -7.937% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | JP#HSI RC2709E | 0.265 | -0.025 | -8.621% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | JP#HSI RC2709F | 0.275 | -0.025 | -8.333% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50226 | JP#HSI RC2709G | 0.315 | 0.000 | 0.000% | 17,160.000 | 17,260.000 | 29/09/2027 |
| 50238 | UB#HSI RC2608C | 0.435 | -0.030 | -6.452% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | BP#HSI RC2708V | | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | BP#HSI RC2708W | 0.290 | -0.025 | -7.937% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | BP#HSI RC2708X | 0.275 | -0.020 | -6.780% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50253 | JP#HSI RC2610T | 0.445 | 0.000 | 0.000% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | JP#HSI RC2611Z | 0.460 | 0.000 | 0.000% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | HU#HSI RC2609Q | 0.445 | -0.010 | -2.198% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | BP#HSI RC2708Y | 0.249 | -0.026 | -9.455% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | BP#HSI RC2708Z | 0.260 | -0.030 | -10.345% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | BP#HSI RC27081 | 0.242 | -0.033 | -12.000% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | HU#HSI RC2708A | 0.235 | -0.020 | -7.843% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | HU#HSI RC2708B | 0.275 | -0.025 | -8.333% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | HU#HSI RC2708C | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | CI#HSI RC2709B | 0.285 | -0.010 | -3.390% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | CI#HSI RC2709C | 0.247 | -0.023 | -8.519% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | HS#HSI RC2707Q | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | HS#HSI RC2707R | 0.255 | -0.020 | -7.273% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | HS#HSI RC2707S | 0.240 | -0.030 | -11.111% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | HS#HSI RC2707T | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | HS#HSI RC2707U | 0.265 | -0.025 | -8.621% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | BI#HSI RC2609P | 0.246 | -0.024 | -8.889% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | BI#HSI RC2609Q | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | HS#HSI RC2611V | 0.213 | -0.015 | -6.579% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | BI#HSI RC2609R | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | BI#HSI RC2609S | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50296 | GJ#HSI RC2410B | 0.470 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50298 | GJ#HSI RC2511R | 0.255 | -0.025 | -8.929% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | GJ#HSI RC2511U | 0.275 | -0.025 | -8.333% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | GJ#HSI RC25115 | 0.315 | -0.025 | -7.353% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | MS#HSI RC2709A | 0.270 | -0.020 | -6.897% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | MS#HSI RC2709B | 0.255 | -0.025 | -8.929% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | MS#HSI RC2809A | 0.227 | -0.028 | -10.980% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | SG#HSI RC2507A | 0.460 | -0.025 | -5.155% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | JP#HSI RC2709H | 0.260 | -0.025 | -8.772% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | JP#HSI RC2709I | 0.231 | -0.034 | -12.830% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | JP#HSI RC2709J | 0.270 | -0.025 | -8.475% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | JP#HSI RC2709K | 0.243 | -0.027 | -10.000% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | CT#HSI RC2709G | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | CT#HSI RC2709H | 0.260 | -0.015 | -5.455% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | CT#HSI RC2707A | 0.145 | -0.010 | -6.452% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | CT#HSI RC2709I | 0.242 | -0.018 | -6.923% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | UB#HSI RC2708V | 0.232 | -0.023 | -9.020% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | UB#HSI RC2608I | 0.435 | -0.025 | -5.435% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | UB#HSI RC2709A | 0.241 | -0.029 | -10.741% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | UB#HSI RC2709B | 0.260 | -0.025 | -8.772% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | UB#HSI RC2709C | 0.275 | -0.025 | -8.333% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50389 | UB#HSI RC2708W | 0.295 | -0.025 | -7.813% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50391 | UB#HSI RC2708X | 0.315 | -0.025 | -7.353% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50392 | UB#HSI RC26113 | 0.145 | -0.011 | -7.051% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | SG#HSI RC2707E | 0.239 | -0.026 | -9.811% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | SG#HSI RC2709D | 0.247 | -0.023 | -8.519% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | SG#HSI RC27088 | 0.255 | -0.030 | -10.526% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | SG#HSI RC27089 | 0.270 | -0.020 | -6.897% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | SG#HSI RC2708C | 0.280 | -0.020 | -6.667% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | SG#HSI RC2708D | 0.290 | -0.020 | -6.452% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | BP#HSI RC27082 | 0.238 | -0.027 | -10.189% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | BI#HSI RC2609T | 0.219 | -0.027 | -10.976% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | BI#HSI RC2609U | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | BI#HSI RC2609V | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | CI#HSI RC2805A | 0.229 | -0.026 | -10.196% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | CI#HSI RC2805B | 0.275 | -0.020 | -6.780% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | HS#HSI RC2708G | 0.226 | -0.024 | -9.600% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | HS#HSI RC2708H | 0.234 | -0.026 | -10.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | HS#HSI RC2708I | 0.218 | -0.028 | -11.382% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | HU#HSI RC2708D | 0.230 | -0.025 | -9.804% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | HU#HSI RC2708E | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | HU#HSI RC2708F | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | BP#HSI RC27083 | 0.220 | -0.029 | -11.647% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | BP#HSI RC27084 | 0.230 | -0.030 | -11.538% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | BP#HSI RC27085 | 0.213 | -0.030 | -12.346% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | BP#HSI RC27086 | | 0.000 | 0.000% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | BP#HSI RC27087 | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | BP#HSI RC27088 | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | BP#HSI RC27089 | 0.120 | -0.015 | -11.111% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | BP#HSI RC2708A | 0.143 | -0.014 | -8.917% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | BP#HSI RC2708B | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | HS#HSI RC2707V | 0.156 | -0.015 | -8.772% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | HS#HSI RC2707W | 0.146 | -0.014 | -8.750% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | MS#HSI RC2805D | 0.224 | -0.026 | -10.400% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | MS#HSI RC2806J | 0.207 | -0.028 | -11.915% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | MS#HSI RC2806K | 0.247 | -0.028 | -10.182% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | SG#HSI RC2708F | 0.244 | -0.026 | -9.630% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | SG#HSI RC2707H | 0.255 | -0.025 | -8.929% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | SG#HSI RC2709E | 0.265 | -0.020 | -7.018% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | SG#HSI RC2709F | 0.213 | -0.029 | -11.983% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | SG#HSI RC2708H | 0.225 | -0.025 | -10.000% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | SG#HSI RC2708G | 0.236 | -0.024 | -9.231% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | SG#HSI RC2709G | 0.164 | -0.016 | -8.889% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | GJ#HSI RC2709A | 0.219 | -0.029 | -11.694% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | GJ#HSI RC2709B | 0.260 | -0.025 | -8.772% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | GJ#HSI RC2709C | 0.290 | -0.020 | -6.452% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50525 | GJ#HSI RC2410M | 0.485 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50529 | CT#HSI RC2609Y | 0.236 | -0.024 | -9.231% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | CT#HSI RC2609A | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | CT#HSI RC2609B | 0.219 | -0.030 | -12.048% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | UB#HSI RC2708Y | 0.214 | -0.030 | -12.295% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | UB#HSI RC2709D | 0.225 | -0.025 | -10.000% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | UB#HSI RC2709E | 0.238 | -0.027 | -10.189% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | UB#HSI RC2708Z | 0.255 | -0.030 | -10.526% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50564 | UB#HSI RC27081 | 0.270 | -0.025 | -8.475% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50565 | UB#HSI RC27082 | 0.290 | -0.025 | -7.937% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | UB#HSI RC27083 | 0.305 | -0.025 | -7.576% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | UB#HSI RC2707T | 0.118 | -0.013 | -9.924% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | JP#HSI RC2709L | 0.236 | -0.029 | -10.943% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | JP#HSI RC2709M | 0.223 | -0.032 | -12.549% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | JP#HSI RC2709N | 0.210 | -0.031 | -12.863% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | JP#HSI RC2709O | 0.255 | -0.025 | -8.929% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | JP#HSI RC2709P | 0.280 | -0.025 | -8.197% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | HU#HSI RC2708G | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | HU#HSI RC2708H | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | HS#HSI RC2709A | | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | HS#HSI RC2709B | | 0.000 | 0.000% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | HS#HSI RC2709C | | 0.000 | 0.000% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | HS#HSI RC2709D | | 0.000 | 0.000% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | HS#HSI RC2709E | 0.207 | -0.030 | -12.658% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | GJ#HSI RC2709D | 0.270 | -0.020 | -6.897% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | CI#HSI RC2805C | 0.220 | -0.028 | -11.290% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | CI#HSI RC2805D | 0.265 | -0.020 | -7.018% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | BP#HSI RC2506D | 0.600 | -0.030 | -4.762% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | BP#HSI RC2706P | 0.218 | -0.028 | -11.382% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50644 | GJ#HSI RC2410K | 0.236 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50658 | BP#HSI RC2706Q | 0.214 | -0.027 | -11.203% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | BP#HSI RC2706R | 0.208 | -0.029 | -12.236% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | BP#HSI RC2706S | | 0.000 | 0.000% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | BP#HSI RC2706T | | 0.000 | 0.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | BP#HSI RC2706U | 0.227 | -0.028 | -10.980% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | BI#HSI RC2709A | 0.265 | -0.020 | -7.018% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | BI#HSI RC2709B | 0.210 | -0.026 | -11.017% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | BI#HSI RC2709C | 0.205 | -0.026 | -11.255% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | MS#HSI RC2806L | 0.213 | -0.030 | -12.346% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | MS#HSI RC2809B | 0.195 | -0.028 | -12.556% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | MS#HSI RC2805E | 0.231 | -0.029 | -11.154% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | SG#HSI RC2709H | 0.228 | -0.027 | -10.588% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | SG#HSI RC2707I | 0.205 | -0.031 | -13.136% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | SG#HSI RC2707J | 0.217 | -0.029 | -11.789% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | UB#HSI RC2709F | 0.202 | -0.031 | -13.305% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50701 | UB#HSI RC27084 | 0.220 | -0.028 | -11.290% | 18,150.000 | 18,250.000 | 30/08/2027 |
| 50702 | UB#HSI RC27085 | 0.232 | -0.033 | -12.453% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | UB#HSI RC2707U | 0.244 | -0.026 | -9.630% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | UB#HSI RC2707V | 0.260 | -0.025 | -8.772% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | UB#HSI RC27086 | 0.275 | -0.025 | -8.333% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | JP#HSI RC2709Q | 0.202 | -0.030 | -12.931% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | JP#HSI RC2709R | 0.231 | -0.029 | -11.154% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | JP#HSI RC2709S | 0.241 | -0.029 | -10.741% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | JP#HSI RC2709T | 0.218 | -0.029 | -11.741% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | CT#HSI RC2709J | 0.212 | -0.027 | -11.297% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | BP#HSI RC2706D | 0.219 | 0.000 | 0.000% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50748 | BP#HSI RC2706E | 0.166 | -0.030 | -15.306% | 18,700.000 | 18,800.000 | 29/06/2027 |
| 50749 | BP#HSI RC2706F | 0.176 | -0.029 | -14.146% | 18,600.000 | 18,700.000 | 29/06/2027 |
| 50754 | BP#HSI RC2706I | 0.183 | -0.030 | -14.085% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | BP#HSI RC2706J | 0.194 | -0.028 | -12.613% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | BP#HSI RC2706K | 0.203 | -0.030 | -12.876% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50760 | BP#HSI RC2706L | 0.162 | -0.030 | -15.625% | 18,740.000 | 18,840.000 | 29/06/2027 |
| 50769 | HU#HSI RC2708I | | 0.000 | 0.000% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 50770 | HU#HSI RC2708J | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 50771 | HU#HSI RC2708K | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | HU#HSI RC2708L | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50780 | BP#HSI RC2706O | 0.147 | -0.030 | -16.949% | 18,900.000 | 19,000.000 | 29/06/2027 |
| 50781 | BP#HSI RC27061 | 0.157 | -0.028 | -15.135% | 18,800.000 | 18,900.000 | 29/06/2027 |
| 50782 | BP#HSI RC27062 | 0.241 | -0.024 | -9.057% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50824 | GJ#HSI RC2709E | 0.147 | -0.028 | -16.000% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50825 | GJ#HSI RC2709F | 0.182 | -0.028 | -13.333% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50826 | GJ#HSI RC2709G | 0.202 | -0.027 | -11.790% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | GJ#HSI RC2709H | 0.215 | -0.028 | -11.523% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | MS#HSI RC2809C | 0.183 | -0.029 | -13.679% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50853 | MS#HSI RC2805F | 0.167 | -0.030 | -15.228% | 18,680.000 | 18,780.000 | 30/05/2028 |
| 50854 | MS#HSI RC2806M | 0.150 | -0.030 | -16.667% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 50855 | MS#HSI RC2809D | 0.136 | -0.029 | -17.576% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 50861 | GJ#HSI RC2410P | 0.490 | 0.000 | 0.000% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50862 | HS#HSI RC2709F | 0.167 | -0.030 | -15.228% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50863 | HS#HSI RC2709G | 0.186 | -0.029 | -13.488% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50865 | HS#HSI RC2709H | 0.145 | -0.032 | -18.079% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50866 | HS#HSI RC2709I | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | HS#HSI RC2709J | 0.195 | -0.029 | -12.946% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | BI#HSI RC2709D | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | BI#HSI RC2709E | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50872 | BI#HSI RC2709F | 0.172 | -0.028 | -14.000% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 50882 | BI#HSI RC2709G | 0.158 | -0.030 | -15.957% | 18,745.000 | 18,845.000 | 29/09/2027 |
| 50890 | CI#HSI RC2804A | 0.204 | -0.029 | -12.446% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50891 | CI#HSI RC2804B | 0.184 | -0.029 | -13.615% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 50899 | CI#HSI RC2804C | 0.157 | -0.029 | -15.591% | 18,900.000 | 19,000.000 | 27/04/2028 |
| 50908 | CT#HSI RC2709K | 0.169 | -0.027 | -13.776% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 50909 | CT#HSI RC2709L | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50913 | CT#HSI RC2709M | 0.150 | -0.026 | -14.773% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50914 | SG#HSI RC2707K | 0.143 | -0.014 | -8.917% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50930 | SG#HSI RC2709I | 0.163 | -0.030 | -15.544% | 18,708.000 | 18,808.000 | 29/09/2027 |
| 50933 | HS#HSI RC2611Z | 0.435 | -0.025 | -5.435% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50934 | SG#HSI RC2709J | 0.172 | -0.029 | -14.428% | 18,608.000 | 18,708.000 | 29/09/2027 |
| 50935 | SG#HSI RC2709K | 0.182 | -0.029 | -13.744% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | SG#HSI RC2709L | 0.189 | -0.030 | -13.699% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | SG#HSI RC2709M | 0.200 | -0.030 | -13.043% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | SG#HSI RC2708I | 0.212 | -0.028 | -11.667% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 50962 | SG#HSI RC2709N | 0.143 | -0.028 | -16.374% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50963 | SG#HSI RC2709O | 0.153 | -0.030 | -16.393% | 18,808.000 | 18,908.000 | 29/09/2027 |
| 50998 | UB#HSI RC2709G | 0.144 | -0.028 | -16.279% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 50999 | UB#HSI RC27087 | 0.155 | -0.029 | -15.761% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51000 | GJ#HSI RC2410Q | 0.500 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51001 | UB#HSI RC2709H | 0.167 | -0.030 | -15.228% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51002 | UB#HSI RC2709I | 0.182 | -0.028 | -13.333% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | UB#HSI RC2709J | 0.195 | -0.028 | -12.556% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | UB#HSI RC27088 | 0.214 | -0.028 | -11.570% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | UB#HSI RC2707W | 0.094 | -0.015 | -13.761% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | UB#HSI RC27089 | 0.223 | -0.027 | -10.800% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | UB#HSI RC2708A | 0.238 | -0.027 | -10.189% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51027 | JP#HSI RC2709U | 0.171 | -0.029 | -14.500% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 51030 | JP#HSI RC2709V | 0.180 | -0.032 | -15.094% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51033 | JP#HSI RC2709W | 0.152 | -0.029 | -16.022% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 51034 | JP#HSI RC2709X | 0.194 | -0.031 | -13.778% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | JP#HSI RC2709Y | 0.210 | -0.028 | -11.765% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51038 | JP#HSI RC2709Z | 0.164 | -0.030 | -15.464% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 51040 | JP#HSI RC27091 | 0.142 | -0.030 | -17.442% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51060 | BP#HSI RC27063 | 0.117 | -0.030 | -20.408% | 19,200.000 | 19,300.000 | 29/06/2027 |
| 51061 | BP#HSI RC27064 | 0.127 | -0.030 | -19.108% | 19,100.000 | 19,200.000 | 29/06/2027 |
| 51062 | BP#HSI RC27066 | 0.137 | -0.031 | -18.452% | 19,000.000 | 19,100.000 | 29/06/2027 |
| 51063 | BP#HSI RC27068 | 0.107 | -0.031 | -22.464% | 19,280.000 | 19,380.000 | 29/06/2027 |
| 51069 | HU#HSI RC2708M | 0.114 | -0.033 | -22.449% | 19,282.000 | 19,382.000 | 30/08/2027 |
| 51070 | HU#HSI RC2708N | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 30/08/2027 |
| 51071 | HU#HSI RC2708O | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 51072 | HU#HSI RC2708P | | 0.000 | 0.000% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 51073 | HU#HSI RC2708Q | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51083 | HS#HSI RC2709K | 0.109 | -0.030 | -21.583% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51084 | HS#HSI RC2709L | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 29/09/2027 |
| 51085 | HS#HSI RC2709M | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51086 | HS#HSI RC2709N | 0.132 | -0.030 | -18.519% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51087 | HS#HSI RC2709O | 0.151 | -0.031 | -17.033% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51088 | HS#HSI RC2709P | 0.122 | -0.015 | -10.949% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51095 | CI#HSI RC2805E | 0.117 | -0.030 | -20.408% | 19,282.000 | 19,382.000 | 30/05/2028 |
| 51096 | CI#HSI RC2805F | 0.144 | -0.030 | -17.241% | 19,000.000 | 19,100.000 | 30/05/2028 |
| 51097 | CI#HSI RC2805G | 0.176 | -0.029 | -14.146% | 18,700.000 | 18,800.000 | 30/05/2028 |
| 51105 | MS#HSI RC2706C | 0.164 | -0.031 | -15.897% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51106 | MS#HSI RC2706D | 0.125 | -0.031 | -19.872% | 19,080.000 | 19,180.000 | 29/06/2027 |
| 51107 | MS#HSI RC2706E | 0.107 | -0.032 | -23.022% | 19,282.000 | 19,382.000 | 29/06/2027 |
| 51118 | CT#HSI RC2707B | 0.110 | -0.032 | -22.535% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51119 | CT#HSI RC2609C | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 51120 | CT#HSI RC2609D | | 0.000 | 0.000% | 19,100.000 | 19,200.000 | 29/09/2026 |
| 51125 | BP#HSI RC27069 | 0.236 | -0.024 | -9.231% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | BP#HSI RC2706A | 0.197 | -0.031 | -13.596% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | BP#HSI RC2706B | | 0.000 | 0.000% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | BP#HSI RC2706C | 0.180 | -0.030 | -14.286% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51130 | BP#HSI RC2706G | 0.171 | -0.029 | -14.500% | 18,650.000 | 18,750.000 | 29/06/2027 |
| 51131 | BP#HSI RC2706N | 0.162 | -0.028 | -14.737% | 18,750.000 | 18,850.000 | 29/06/2027 |
| 51132 | BP#HSI RC27065 | 0.152 | -0.029 | -16.022% | 18,850.000 | 18,950.000 | 29/06/2027 |
| 51133 | BP#HSI RC27067 | 0.141 | -0.031 | -18.023% | 18,950.000 | 19,050.000 | 29/06/2027 |
| 51136 | GJ#HSI RC2709I | 0.157 | -0.030 | -16.043% | 18,780.000 | 18,880.000 | 29/09/2027 |
| 51137 | GJ#HSI RC2709J | 0.203 | -0.028 | -12.121% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51147 | GJ#HSI RC2410R | 0.480 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51149 | SG#HSI RC2708A | 0.151 | -0.030 | -16.575% | 18,848.000 | 18,948.000 | 30/08/2027 |
| 51150 | SG#HSI RC2708E | 0.161 | -0.028 | -14.815% | 18,748.000 | 18,848.000 | 30/08/2027 |
| 51151 | SG#HSI RC2708J | 0.169 | -0.030 | -15.075% | 18,648.000 | 18,748.000 | 30/08/2027 |
| 51152 | SG#HSI RC2708K | 0.180 | -0.030 | -14.286% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51160 | SG#HSI RC2707L | 0.107 | -0.029 | -21.324% | 19,282.000 | 19,382.000 | 29/07/2027 |
| 51161 | SG#HSI RC2707M | 0.119 | -0.030 | -20.134% | 19,168.000 | 19,268.000 | 29/07/2027 |
| 51163 | SG#HSI RC2708L | 0.130 | -0.032 | -19.753% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 51164 | SG#HSI RC2708M | 0.142 | -0.028 | -16.471% | 18,948.000 | 19,048.000 | 30/08/2027 |
| 51179 | BI#HSI RC2709H | 0.107 | -0.031 | -22.464% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51180 | BI#HSI RC2709I | 0.126 | -0.029 | -18.710% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 51184 | BI#HSI RC2709J | 0.145 | -0.028 | -16.185% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51209 | UB#HSI RC2709K | 0.106 | -0.029 | -21.481% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51211 | UB#HSI RC2708B | 0.137 | -0.028 | -16.970% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51222 | UB#HSI RC2709L | 0.150 | -0.029 | -16.201% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51223 | UB#HSI RC2708C | 0.165 | -0.029 | -14.948% | 18,700.000 | 18,800.000 | 30/08/2027 |
| 51224 | UB#HSI RC2709M | 0.178 | -0.028 | -13.592% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | UB#HSI RC2707X | 0.188 | -0.028 | -12.963% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | UB#HSI RC2708D | 0.203 | -0.028 | -12.121% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51235 | UB#HSI RC2707Y | 0.072 | -0.014 | -16.279% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51242 | UB#HSI RC2709N | 0.119 | -0.029 | -19.595% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51243 | SG#HSI RC2507H | 0.275 | -0.010 | -3.509% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51252 | JP#HSI RC27092 | 0.151 | -0.032 | -17.486% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 51253 | JP#HSI RC27093 | 0.136 | -0.031 | -18.563% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 51254 | JP#HSI RC27094 | 0.120 | -0.031 | -20.530% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51255 | JP#HSI RC27095 | 0.105 | -0.029 | -21.642% | 19,282.000 | 19,382.000 | 29/09/2027 |
| 51258 | JP#HSI RC2708E | 0.178 | -0.029 | -14.010% | 18,580.000 | 18,680.000 | 30/08/2027 |
| 51259 | JP#HSI RC2708F | 0.162 | -0.030 | -15.625% | 18,750.000 | 18,850.000 | 30/08/2027 |
| 51292 | CI#HSI RC2805H | 0.093 | -0.031 | -25.000% | 19,500.000 | 19,600.000 | 30/05/2028 |
| 51293 | CI#HSI RC2805I | 0.056 | -0.032 | -36.364% | 19,824.000 | 19,924.000 | 30/05/2028 |
| 51294 | CI#HSI RC2805J | 0.123 | -0.031 | -20.130% | 19,200.000 | 19,300.000 | 30/05/2028 |
| 51304 | HU#HSI RC2708R | 0.050 | -0.032 | -39.024% | 19,824.000 | 19,924.000 | 30/08/2027 |
| 51305 | HU#HSI RC2708S | 0.081 | -0.033 | -28.947% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51306 | HU#HSI RC2708T | 0.102 | -0.034 | -25.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51307 | HU#HSI RC2708U | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/08/2027 |
| 51324 | GJ#HSI RC2506B | 0.600 | -0.020 | -3.226% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51357 | MS#HSI RC2709C | 0.094 | -0.031 | -24.800% | 19,438.000 | 19,538.000 | 29/09/2027 |
| 51359 | MS#HSI RC2711A | 0.075 | -0.028 | -27.184% | 19,628.000 | 19,728.000 | 29/11/2027 |
| 51362 | MS#HSI RC2806N | 0.053 | -0.028 | -34.568% | 19,824.000 | 19,924.000 | 29/06/2028 |
| 51364 | GJ#HSI RC2709K | 0.058 | -0.029 | -33.333% | 19,780.000 | 19,880.000 | 29/09/2027 |
| 51365 | GJ#HSI RC2709L | 0.096 | -0.031 | -24.409% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51366 | GJ#HSI RC2709M | 0.119 | -0.030 | -20.134% | 19,180.000 | 19,280.000 | 29/09/2027 |
| 51369 | BP#HSI RC2706H | 0.134 | -0.032 | -19.277% | 19,020.000 | 19,120.000 | 29/06/2027 |
| 51418 | SG#HSI RC2709P | 0.135 | -0.028 | -17.178% | 19,008.000 | 19,108.000 | 29/09/2027 |
| 51419 | SG#HSI RC2709Q | 0.119 | -0.014 | -10.526% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51444 | SG#HSI RC2709R | 0.095 | -0.029 | -23.387% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 51445 | SG#HSI RC2709S | 0.125 | -0.030 | -19.355% | 19,108.000 | 19,208.000 | 29/09/2027 |
| 51446 | HS#HSI RC2607K | 0.445 | -0.025 | -5.319% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | SG#HSI RC2707B | 0.096 | -0.016 | -14.286% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | HS#HSI RC2607L | 0.435 | -0.025 | -5.435% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | HS#HSI RC2607M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | HS#HSI RC2607N | 0.460 | -0.025 | -5.155% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | GJ#HSI RC2410V | 0.510 | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | GJ#HSI RC2410W | 0.530 | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51458 | SG#HSI RC2707C | 0.053 | -0.030 | -36.145% | 19,824.000 | 19,924.000 | 29/07/2027 |
| 51459 | SG#HSI RC2709T | 0.065 | -0.029 | -30.851% | 19,708.000 | 19,808.000 | 29/09/2027 |
| 51460 | SG#HSI RC2709U | 0.075 | -0.029 | -27.885% | 19,608.000 | 19,708.000 | 29/09/2027 |
| 51461 | SG#HSI RC2709V | 0.085 | -0.030 | -26.087% | 19,508.000 | 19,608.000 | 29/09/2027 |
| 51462 | SG#HSI RC2708N | 0.112 | -0.029 | -20.567% | 19,248.000 | 19,348.000 | 30/08/2027 |
| 51485 | BI#HSI RC2709K | 0.091 | -0.029 | -24.167% | 19,472.000 | 19,572.000 | 29/09/2027 |
| 51490 | BI#HSI RC2709L | 0.056 | -0.030 | -34.884% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51491 | BI#HSI RC2709M | 0.068 | -0.030 | -30.612% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51492 | BI#HSI RC2709N | 0.078 | -0.032 | -29.091% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51499 | JP#HSI RC27096 | 0.116 | -0.031 | -21.088% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51504 | JP#HSI RC2610J | 0.445 | 0.000 | 0.000% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51523 | SG#HSI RC2507T | 0.450 | -0.025 | -5.263% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | SG#HSI RC2508O | 0.465 | -0.025 | -5.102% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | SG#HSI RC2508P | 0.485 | -0.015 | -3.000% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51538 | JP#HSI RC2609U | 0.088 | -0.029 | -24.786% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 51539 | JP#HSI RC2708G | 0.095 | -0.031 | -24.603% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51540 | JP#HSI RC2708H | 0.066 | -0.030 | -31.250% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51541 | JP#HSI RC27097 | 0.053 | -0.031 | -36.905% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51542 | JP#HSI RC2708I | 0.076 | -0.029 | -27.619% | 19,600.000 | 19,700.000 | 30/08/2027 |
| 51550 | BP#HSI RC2709A | 0.053 | -0.030 | -36.145% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51551 | BP#HSI RC2709B | 0.066 | -0.031 | -31.959% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51552 | BP#HSI RC2709C | 0.077 | -0.029 | -27.358% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51553 | BP#HSI RC2709D | 0.084 | -0.031 | -26.957% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51554 | BP#HSI RC2709E | 0.205 | 0.000 | 0.000% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51556 | BP#HSI RC2709F | 0.130 | -0.030 | -18.750% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 51557 | BP#HSI RC2709G | 0.122 | -0.029 | -19.205% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 51558 | BP#HSI RC2709H | 0.111 | -0.031 | -21.831% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 51559 | BP#HSI RC2709I | 0.048 | -0.014 | -22.581% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 51560 | BP#HSI RC2709J | 0.073 | -0.013 | -15.116% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 51561 | BP#HSI RC2709K | 0.096 | -0.014 | -12.727% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | CT#HSI RC2609F | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51568 | CT#HSI RC2707C | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 51575 | UB#HSI RC2607R | 0.445 | -0.025 | -5.319% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51579 | CT#HSI RC2709N | 0.051 | -0.033 | -39.286% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51580 | CT#HSI RC2610C | 0.077 | -0.034 | -30.631% | 19,600.000 | 19,700.000 | 29/10/2026 |
| 51588 | UB#HSI RC2607S | 0.455 | -0.025 | -5.208% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | HS#HSI RC2607O | 0.435 | -0.025 | -5.435% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51636 | UB#HSI RC2707Z | 0.048 | -0.014 | -22.581% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 51637 | UB#HSI RC2709O | 0.052 | -0.031 | -37.349% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51638 | UB#HSI RC2709P | 0.066 | -0.028 | -29.787% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51639 | UB#HSI RC2709Q | 0.083 | -0.029 | -25.893% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51640 | UB#HSI RC2708E | 0.097 | -0.028 | -22.400% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 51641 | UB#HSI RC2708F | 0.116 | -0.029 | -20.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51642 | UB#HSI RC27071 | 0.130 | -0.029 | -18.239% | 19,050.000 | 19,150.000 | 29/07/2027 |
| 51643 | UB#HSI RC27072 | 0.162 | -0.028 | -14.737% | 18,750.000 | 18,850.000 | 29/07/2027 |
| 51644 | UB#HSI RC2709R | 0.193 | -0.028 | -12.670% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51645 | UB#HSI RC2709S | 0.057 | -0.029 | -33.721% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 51656 | HS#HSI RC2709Q | 0.117 | -0.031 | -20.946% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 51657 | HS#HSI RC2708J | 0.099 | -0.013 | -11.607% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51658 | HS#HSI RC2709R | 0.070 | -0.031 | -30.693% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51659 | HS#HSI RC2709S | 0.053 | -0.032 | -37.647% | 19,824.000 | 19,924.000 | 29/09/2027 |
| 51660 | HS#HSI RC2709T | 0.102 | -0.032 | -23.881% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 51661 | HS#HSI RC2709U | 0.085 | -0.030 | -26.087% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 51678 | UB#HSI RC2610Z | 0.435 | -0.025 | -5.435% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51694 | HU#HSI RC2708Z | 0.071 | -0.032 | -31.068% | 19,700.000 | 19,800.000 | 30/08/2027 |
| 51696 | HU#HSI RC27081 | | 0.000 | 0.000% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 51697 | HU#HSI RC27082 | | 0.000 | 0.000% | 19,200.000 | 19,300.000 | 30/08/2027 |
| 51710 | GJ#HSI RC2709Q | 0.076 | -0.031 | -28.972% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 51722 | HS#HSI RC2709V | 0.064 | -0.030 | -31.915% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 51740 | BP#HSI RC2506W | 0.300 | -0.015 | -4.762% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51748 | MS#HSI RC2709D | 0.063 | -0.029 | -31.522% | 19,738.000 | 19,838.000 | 29/09/2027 |
| 51760 | SG#HSI RC2507K | 0.445 | -0.025 | -5.319% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51775 | CI#HSI RC2804F | 0.080 | -0.031 | -27.928% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 51792 | BP#HSI RC2707X | 0.056 | -0.032 | -36.364% | 19,820.000 | 19,920.000 | 29/07/2027 |
| 51793 | HS#HSI RC2608A | 0.445 | -0.025 | -5.319% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | HS#HSI RC2608B | 0.460 | -0.030 | -6.122% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | SG#HSI RC2509V | 0.450 | -0.025 | -5.263% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | SG#HSI RC2509N | 0.465 | -0.025 | -5.102% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | SG#HSI RC2608E | 0.480 | -0.015 | -3.030% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | VT#HSI RC2412Z | 0.244 | 0.000 | 0.000% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51839 | BP#HSI RC2709T | 0.080 | -0.030 | -27.273% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 51840 | BP#HSI RC2709U | 0.073 | -0.030 | -29.126% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 51841 | BP#HSI RC2709V | 0.063 | -0.031 | -32.979% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 51842 | BP#HSI RC2709W | 0.052 | -0.030 | -36.585% | 19,850.000 | 19,950.000 | 29/09/2027 |
| 51847 | BP#HSI RC2709Y | 0.106 | -0.030 | -22.059% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 51850 | SG#HSI RC2708O | 0.063 | -0.031 | -32.979% | 19,748.000 | 19,848.000 | 30/08/2027 |
| 51854 | UB#HSI RC2607Z | 0.435 | -0.025 | -5.435% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | UB#HSI RC2607A | 0.455 | -0.025 | -5.208% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51901 | JP#HSI RC2607K | 0.455 | -0.025 | -5.208% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51940 | SG#HSI RC2707F | 0.073 | -0.015 | -17.045% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 51970 | SG#HSI RC2508R | 0.455 | -0.020 | -4.211% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | JP#HSI RC2612B | 0.435 | -0.025 | -5.435% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52017 | UB#HSI RC2709V | 0.066 | -0.028 | -29.787% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 52018 | UB#HSI RC2709W | 0.088 | -0.028 | -24.138% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 52020 | UB#HSI RC2709X | 0.105 | -0.029 | -21.642% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 52021 | UB#HSI RC2709Y | 0.124 | -0.028 | -18.421% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 52023 | UB#HSI RC2607E | 0.445 | -0.025 | -5.319% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52024 | UB#HSI RC27076 | 0.141 | -0.028 | -16.568% | 18,950.000 | 19,050.000 | 29/07/2027 |
| 52025 | UB#HSI RC27077 | 0.174 | -0.029 | -14.286% | 18,600.000 | 18,700.000 | 29/07/2027 |
| 52181 | JP#HSI RC2502W | 0.310 | -0.010 | -3.125% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | JP#HSI RC2507K | 0.345 | -0.010 | -2.817% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | JP#HSI RC2507L | 0.365 | -0.015 | -3.947% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | VT#HSI RC2501T | 0.540 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52295 | BP#HSI RC2705M | 0.105 | -0.032 | -23.358% | 19,350.000 | 19,450.000 | 28/05/2027 |
| 52373 | SG#HSI RC2707Q | 0.048 | -0.014 | -22.581% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 52441 | HS#HSI RC2507I | 0.300 | -0.010 | -3.226% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52578 | UB#HSI RC27095 | 0.062 | -0.029 | -31.868% | 19,750.000 | 19,850.000 | 29/09/2027 |
| 52579 | UB#HSI RC27096 | 0.077 | -0.029 | -27.358% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 52587 | UB#HSI RC26096 | 0.095 | -0.029 | -23.387% | 19,450.000 | 19,550.000 | 29/09/2026 |
| 52588 | UB#HSI RC2609T | 0.115 | -0.030 | -20.690% | 19,250.000 | 19,350.000 | 29/09/2026 |
| 52891 | JP#HSI RC2608B | 0.215 | -0.015 | -6.522% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | HU#HSI RC2612L | 0.445 | -0.015 | -3.261% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | HU#HSI RC2612M | 0.455 | -0.010 | -2.151% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | BP#HSI RC2507D | 0.640 | -0.020 | -3.030% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | BP#HSI RC2507E | 0.620 | -0.010 | -1.587% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | BP#HSI RC2507H | 0.325 | -0.005 | -1.515% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | UB#HSI RC2608A | 0.435 | -0.025 | -5.435% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53762 | BP#HSI RC2506E | 0.670 | -0.020 | -2.899% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | BP#HSI RC2506I | 0.640 | -0.020 | -3.030% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | BP#HSI RC2506M | 0.630 | -0.020 | -3.077% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | BP#HSI RC2506O | 0.610 | -0.020 | -3.175% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 54004 | GJ#HSI RC2507A | 0.640 | -0.020 | -3.030% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | BP#HSI RC2507K | 0.345 | -0.010 | -2.817% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54260 | JP#HSI RC2711E | 0.106 | -0.030 | -22.059% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 54262 | JP#HSI RC2711F | 0.055 | -0.030 | -35.294% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 54273 | GJ#HSI RC2509W | 0.510 | -0.020 | -3.774% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | UB#HSI RC2612X | 0.440 | -0.025 | -5.376% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | HS#HSI RC2607Z | 0.435 | -0.025 | -5.435% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54884 | BP#HSI RC2506V | 0.690 | -0.020 | -2.817% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | BP#HSI RC2506B | 0.660 | -0.020 | -2.941% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54888 | GJ#HSI RC27097 | 0.106 | -0.031 | -22.628% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 54892 | BP#HSI RC2506G | 0.750 | -0.030 | -3.846% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | SG#HSI RC2608G | 0.245 | -0.005 | -2.000% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54955 | HS#HSI RC27099 | 0.055 | -0.032 | -36.782% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 54960 | HS#HSI RC2708U | 0.048 | -0.017 | -26.154% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 55013 | SG#HSI RC2608I | 0.220 | -0.013 | -5.579% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55041 | SG#HSI RC2710T | 0.056 | -0.030 | -34.884% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 55042 | SG#HSI RC2710U | 0.070 | -0.030 | -30.000% | 19,648.000 | 19,748.000 | 28/10/2027 |
| 55044 | SG#HSI RC2710V | 0.081 | -0.030 | -27.027% | 19,548.000 | 19,648.000 | 28/10/2027 |
| 55045 | SG#HSI RC2710W | 0.091 | -0.031 | -25.410% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 55046 | SG#HSI RC2710X | 0.114 | -0.029 | -20.280% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 55115 | JP#HSI RC2704B | 0.066 | -0.031 | -31.959% | 19,750.000 | 19,850.000 | 29/04/2027 |
| 55116 | JP#HSI RC2710M | 0.124 | -0.032 | -20.513% | 19,100.000 | 19,200.000 | 28/10/2027 |
| 55117 | JP#HSI RC2711T | 0.084 | -0.029 | -25.664% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 55201 | UB#HSI RC2711O | 0.051 | -0.031 | -37.805% | 19,850.000 | 19,950.000 | 29/11/2027 |
| 55203 | UB#HSI RC2710Y | 0.073 | -0.029 | -28.431% | 19,650.000 | 19,750.000 | 28/10/2027 |
| 55204 | UB#HSI RC2710Z | 0.103 | -0.028 | -21.374% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 55247 | MS#HSI RC2709Q | 0.080 | -0.031 | -27.928% | 19,588.000 | 19,688.000 | 29/09/2027 |
| 55268 | GJ#HSI RC27099 | 0.067 | -0.030 | -30.928% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 55269 | GJ#HSI RC2709R | 0.169 | -0.028 | -14.213% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 55283 | BP#HSI RC2508A | 0.790 | -0.020 | -2.469% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | BP#HSI RC2506H | 0.730 | -0.020 | -2.667% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | BP#HSI RC2506R | 0.720 | -0.020 | -2.703% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | BP#HSI RC2506U | 0.710 | -0.020 | -2.740% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55322 | SG#HSI RC27101 | 0.051 | -0.031 | -37.805% | 19,848.000 | 19,948.000 | 28/10/2027 |
| 55331 | SG#HSI RC2708X | 0.077 | -0.030 | -28.037% | 19,588.000 | 19,688.000 | 30/08/2027 |
| 55336 | SG#HSI RC2708Z | 0.102 | -0.031 | -23.308% | 19,348.000 | 19,448.000 | 30/08/2027 |
| 55354 | CT#HSI RC2709O | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 55355 | CT#HSI RC2709P | 0.089 | -0.030 | -25.210% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55356 | CT#HSI RC2709R | 0.067 | -0.033 | -33.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 55386 | JP#HSI RC2711W | 0.073 | -0.030 | -29.126% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 55387 | JP#HSI RC2712E | 0.112 | -0.031 | -21.678% | 19,250.000 | 19,350.000 | 30/12/2027 |
| 55388 | JP#HSI RC2712F | 0.143 | -0.030 | -17.341% | 18,950.000 | 19,050.000 | 30/12/2027 |
| 55389 | JP#HSI RC2710N | 0.092 | -0.029 | -23.967% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 55390 | JP#HSI RC2710O | 0.050 | -0.031 | -38.272% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 55420 | HS#HSI RC27074 | 0.097 | -0.030 | -23.622% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 55421 | HS#HSI RC27075 | 0.059 | -0.030 | -33.708% | 19,750.000 | 19,850.000 | 29/07/2027 |
| 55422 | HS#HSI RC27076 | 0.084 | -0.032 | -27.586% | 19,550.000 | 19,650.000 | 29/07/2027 |
| 55428 | HS#HSI RC27077 | 0.127 | -0.029 | -18.590% | 19,100.000 | 19,200.000 | 29/07/2027 |
| 55430 | HS#HSI RC27078 | 0.074 | -0.016 | -17.778% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 55431 | BP#HSI RC2508F | 0.375 | -0.005 | -1.316% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | BP#HSI RC2508G | 0.395 | -0.010 | -2.469% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55433 | HS#HSI RC27079 | | 0.000 | 0.000% | 18,800.000 | 18,900.000 | 29/07/2027 |
| 55437 | UB#HSI RC2712I | 0.058 | -0.030 | -34.091% | 19,788.000 | 19,888.000 | 30/12/2027 |
| 55438 | UB#HSI RC2712J | 0.079 | -0.030 | -27.523% | 19,588.000 | 19,688.000 | 30/12/2027 |
| 55439 | UB#HSI RC2712K | 0.099 | -0.030 | -23.256% | 19,388.000 | 19,488.000 | 30/12/2027 |
| 55440 | UB#HSI RC2712L | 0.115 | -0.028 | -19.580% | 19,238.000 | 19,338.000 | 30/12/2027 |
| 55458 | SG#HSI RC2608J | 0.440 | -0.025 | -5.376% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | SG#HSI RC2608U | 0.450 | -0.025 | -5.263% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | GJ#HSI RC2509R | 0.233 | -0.015 | -6.048% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | UB#HSI RC2612P | 0.445 | -0.025 | -5.319% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55532 | BP#HSI RC2610X | 0.415 | -0.020 | -4.598% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | BP#HSI RC2610B | 0.410 | -0.025 | -5.747% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | HU#HSI RC2612B | 0.405 | -0.015 | -3.571% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | HU#HSI RC2612C | 0.445 | -0.015 | -3.261% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | SG#HSI RC2509O | 0.430 | -0.025 | -5.495% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | SG#HSI RC2509S | 0.450 | -0.025 | -5.263% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55545 | GJ#HSI RC2709U | 0.086 | -0.031 | -26.496% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 55548 | SG#HSI RC2508M | 0.470 | -0.020 | -4.082% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | SG#HSI RC2507V | 0.425 | -0.025 | -5.556% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | GJ#HSI RC2509S | 0.430 | -0.025 | -5.495% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | GJ#HSI RC2509T | 0.440 | -0.025 | -5.376% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | GJ#HSI RC2509U | 0.455 | -0.025 | -5.208% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | BP#HSI RC2610D | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55560 | MS#HSI RC2709U | 0.099 | -0.030 | -23.256% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 55568 | HS#HSI RC2607V | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | HS#HSI RC2607W | 0.440 | -0.025 | -5.376% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | HS#HSI RC2607Y | 0.460 | -0.025 | -5.155% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | JP#HSI RC2610E | 0.425 | 0.000 | 0.000% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | JP#HSI RC2607L | 0.440 | 0.000 | 0.000% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55582 | JP#HSI RC2607Q | 0.450 | 0.000 | 0.000% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | UB#HSI RC2607B | 0.430 | -0.025 | -5.495% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | UB#HSI RC2607G | 0.435 | -0.025 | -5.435% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | UB#HSI RC2607W | 0.410 | -0.025 | -5.747% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | UB#HSI RC2607C | 0.460 | -0.025 | -5.155% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | GJ#HSI RC2509V | 0.405 | -0.025 | -5.814% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | GJ#HSI RC2509X | 0.445 | -0.025 | -5.319% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | SG#HSI RC2509T | 0.425 | -0.025 | -5.556% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | SG#HSI RC2507E | 0.445 | -0.020 | -4.301% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | SG#HSI RC2607M | 0.410 | -0.025 | -5.747% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | SG#HSI RC2607Q | 0.400 | -0.025 | -5.882% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55645 | SG#HSI RC2411O | 0.470 | -0.005 | -1.053% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55648 | UB#HSI RC2608K | 0.400 | -0.025 | -5.882% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | UB#HSI RC2608L | 0.415 | -0.015 | -3.488% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | UB#HSI RC2612Q | 0.425 | -0.020 | -4.494% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | BP#HSI RC2607W | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | BP#HSI RC2610O | 0.405 | -0.025 | -5.814% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | BP#HSI RC2610M | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | BP#HSI RC2610V | 0.400 | -0.025 | -5.882% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | HS#HSI RC2607F | 0.405 | -0.025 | -5.814% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | HS#HSI RC2607G | 0.415 | -0.025 | -5.682% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55679 | JP#HSI RC2612K | 0.405 | -0.020 | -4.706% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | JP#HSI RC2612D | 0.410 | -0.025 | -5.747% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | JP#HSI RC2612L | 0.425 | -0.025 | -5.556% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55693 | BI#HSI RC2412A | 0.450 | -0.020 | -4.255% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | GJ#HSI RC2509Z | 0.420 | -0.025 | -5.618% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | GJ#HSI RC2509I | 0.450 | -0.025 | -5.263% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | GJ#HSI RC2509E | 0.465 | -0.025 | -5.102% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | SG#HSI RC2608D | 0.405 | -0.025 | -5.814% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | SG#HSI RC2608F | 0.415 | -0.025 | -5.682% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | SG#HSI RC2609L | 0.420 | -0.025 | -5.618% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | SG#HSI RC2609I | 0.430 | -0.020 | -4.444% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | SG#HSI RC2608H | 0.450 | -0.025 | -5.263% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | SG#HSI RC2608Q | 0.465 | -0.020 | -4.124% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | HS#HSI RC2510Q | 0.320 | -0.005 | -1.538% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | BP#HSI RC2610Y | 0.420 | -0.025 | -5.618% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | BP#HSI RC2610Z | 0.395 | -0.025 | -5.952% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | BP#HSI RC2610H | 0.415 | -0.025 | -5.682% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | BP#HSI RC2610U | 0.415 | -0.025 | -5.682% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | HS#HSI RC2607S | 0.395 | -0.025 | -5.952% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | HS#HSI RC2607A | 0.425 | -0.025 | -5.556% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | HS#HSI RC2607B | 0.415 | -0.025 | -5.682% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | HU#HSI RC2612D | 0.415 | -0.015 | -3.488% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | UB#HSI RC2607I | 0.395 | -0.020 | -4.819% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | UB#HSI RC2501J | 0.285 | -0.015 | -5.000% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | UB#HSI RC2608F | 0.420 | -0.025 | -5.618% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | UB#HSI RC2608S | 0.430 | -0.025 | -5.495% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | UB#HSI RC2607M | 0.445 | -0.025 | -5.319% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | UB#HSI RC2608D | 0.480 | -0.020 | -4.000% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | JP#HSI RC2611S | 0.395 | -0.020 | -4.819% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | JP#HSI RC2610H | 0.425 | -0.025 | -5.556% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | JP#HSI RC2610V | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55800 | BP#HSI RC2610G | 0.410 | -0.025 | -5.747% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | BP#HSI RC2610E | 0.390 | -0.030 | -7.143% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55810 | JP#HSI RC2712J | 0.050 | -0.015 | -23.077% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 55812 | BI#HSI RC2412B | 0.440 | -0.020 | -4.348% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55817 | HU#HSI RC2612F | 0.400 | -0.015 | -3.614% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | GJ#HSI RC2509H | 0.435 | -0.025 | -5.435% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | SG#HSI RC2509D | 0.405 | -0.020 | -4.706% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | SG#HSI RC2609N | 0.405 | -0.020 | -4.706% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | SG#HSI RC2607V | 0.420 | -0.020 | -4.545% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | SG#HSI RC2607U | 0.430 | -0.025 | -5.495% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55842 | BP#HSI RC2610K | 0.400 | -0.025 | -5.882% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | HS#HSI RC2607C | 0.390 | -0.025 | -6.024% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | HS#HSI RC2607D | 0.410 | -0.020 | -4.651% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55863 | JP#HSI RC2612N | 0.395 | -0.025 | -5.952% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | JP#HSI RC2607W | 0.435 | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | JP#HSI RC2607X | 0.450 | 0.000 | 0.000% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | UB#HSI RC2608M | 0.400 | -0.025 | -5.882% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | UB#HSI RC2607N | 0.425 | -0.025 | -5.556% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55913 | BI#HSI RC2412D | 0.460 | -0.025 | -5.155% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | BI#HSI RC2412I | 0.430 | -0.020 | -4.444% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55962 | GJ#HSI RC2509C | 0.400 | -0.025 | -5.882% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | GJ#HSI RC2509D | 0.415 | -0.025 | -5.682% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | SG#HSI RC2509E | 0.415 | -0.025 | -5.682% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56017 | JP#HSI RC2607Z | 0.395 | -0.030 | -7.059% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56033 | BP#HSI RC2607B | 0.420 | -0.025 | -5.618% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | BP#HSI RC2607C | 0.410 | -0.025 | -5.747% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | UB#HSI RC2608T | 0.395 | -0.020 | -4.819% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | UB#HSI RC2607P | 0.415 | -0.025 | -5.682% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | HS#HSI RC2611X | 0.202 | -0.014 | -6.481% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | BP#HSI RC2506L | 0.840 | -0.020 | -2.326% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56277 | HU#HSI RC2707T | 0.066 | -0.032 | -32.653% | 19,750.000 | 19,850.000 | 29/07/2027 |
| 56312 | HS#HSI RC2710G | 0.052 | -0.031 | -37.349% | 19,850.000 | 19,950.000 | 28/10/2027 |
| 56315 | HS#HSI RC2710H | 0.078 | -0.032 | -29.091% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 56326 | HS#HSI RC2710I | 0.093 | -0.030 | -24.390% | 19,450.000 | 19,550.000 | 28/10/2027 |
| 56376 | GJ#HSI RC2709X | 0.128 | -0.029 | -18.471% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 56377 | GJ#HSI RC27091 | 0.189 | -0.028 | -12.903% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56383 | MS#HSI RC2708F | 0.121 | -0.031 | -20.395% | 19,180.000 | 19,280.000 | 30/08/2027 |
| 56384 | MS#HSI RC27092 | 0.070 | -0.030 | -30.000% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 56385 | MS#HSI RC2806T | 0.045 | -0.030 | -40.000% | 19,900.000 | 20,000.000 | 29/06/2028 |
| 56410 | CI#HSI RC2807X | 0.072 | -0.030 | -29.412% | 19,700.000 | 19,800.000 | 28/07/2028 |
| 56416 | JP#HSI RC2506U | 0.730 | 0.000 | 0.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | JP#HSI RC2506V | 0.750 | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56435 | CT#HSI RC2707J | | 0.000 | 0.000% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56438 | CT#HSI RC2707K | | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 29/07/2027 |
| 56461 | BP#HSI RC2509L | 0.810 | -0.020 | -2.410% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | BP#HSI RC2509M | 0.800 | -0.020 | -2.439% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56483 | SG#HSI RC27095 | 0.049 | -0.030 | -37.975% | 19,868.000 | 19,968.000 | 29/09/2027 |
| 56484 | SG#HSI RC27106 | 0.065 | -0.030 | -31.579% | 19,728.000 | 19,828.000 | 28/10/2027 |
| 56485 | SG#HSI RC2707N | 0.081 | -0.029 | -26.364% | 19,568.000 | 19,668.000 | 29/07/2027 |
| 56540 | GJ#HSI RC2410U | 0.820 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56550 | JP#HSI RC27111 | 0.085 | -0.029 | -25.439% | 19,530.000 | 19,630.000 | 29/11/2027 |
| 56555 | JP#HSI RC2710V | 0.100 | -0.030 | -23.077% | 19,350.000 | 19,450.000 | 28/10/2027 |
| 56559 | JP#HSI RC2710X | 0.071 | -0.029 | -29.000% | 19,680.000 | 19,780.000 | 28/10/2027 |
| 56560 | JP#HSI RC27112 | 0.118 | -0.029 | -19.728% | 19,180.000 | 19,280.000 | 29/11/2027 |
| 56564 | JP#HSI RC27113 | 0.055 | -0.032 | -36.782% | 19,830.000 | 19,930.000 | 29/11/2027 |
| 56588 | UB#HSI RC2712R | 0.047 | -0.031 | -39.744% | 19,888.000 | 19,988.000 | 30/12/2027 |
| 56589 | UB#HSI RC2712S | 0.064 | -0.029 | -31.183% | 19,738.000 | 19,838.000 | 30/12/2027 |
| 56590 | UB#HSI RC2712T | 0.075 | -0.029 | -27.885% | 19,628.000 | 19,728.000 | 30/12/2027 |
| 56607 | HU#HSI RC2707V | 0.045 | -0.033 | -42.308% | 19,950.000 | 20,050.000 | 29/07/2027 |
| 56614 | GJ#HSI RC2709O | 0.084 | -0.028 | -25.000% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 56617 | SG#HSI RC27096 | 0.010 | -0.034 | -77.273% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 56618 | SG#HSI RC27097 | 0.025 | -0.030 | -54.545% | 20,108.000 | 20,208.000 | 29/09/2027 |
| 56619 | SG#HSI RC2708W | 0.038 | -0.031 | -44.928% | 19,968.000 | 20,068.000 | 30/08/2027 |
| 56632 | SG#HSI RC2707O | 0.061 | -0.031 | -33.696% | 19,768.000 | 19,868.000 | 29/07/2027 |
| 56633 | SG#HSI RC2707T | 0.085 | -0.028 | -24.779% | 19,528.000 | 19,628.000 | 29/07/2027 |
| 56643 | MS#HSI RC2710J | 0.058 | -0.033 | -36.264% | 19,848.000 | 19,948.000 | 28/10/2027 |
| 56644 | MS#HSI RC2711B | 0.033 | -0.031 | -48.438% | 20,048.000 | 20,148.000 | 29/11/2027 |
| 56645 | MS#HSI RC2806V | 0.010 | -0.039 | -79.592% | 20,178.000 | 20,278.000 | 29/06/2028 |
| 56646 | BP#HSI RC2703W | 0.026 | -0.034 | -56.667% | 20,100.000 | 20,200.000 | 30/03/2027 |
| 56647 | BP#HSI RC2703X | 0.010 | -0.037 | -78.723% | 20,200.000 | 20,300.000 | 30/03/2027 |
| 56650 | BP#HSI RC2703Y | | 0.000 | 0.000% | 20,180.000 | 20,280.000 | 30/03/2027 |
| 56651 | BP#HSI RC2703Z | 0.101 | -0.030 | -22.901% | 19,400.000 | 19,500.000 | 30/03/2027 |
| 56662 | SG#HSI RC2410U | 0.610 | 0.000 | 0.000% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | SG#HSI RC2411T | 0.940 | -0.010 | -1.053% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | SG#HSI RC2411U | 0.790 | -0.020 | -2.469% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | SG#HSI RC2411Z | 0.730 | -0.020 | -2.667% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | SG#HSI RC2411A | 0.710 | -0.020 | -2.740% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | SG#HSI RC2411X | 0.680 | -0.010 | -1.449% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | SG#HSI RC2411Y | 0.650 | -0.020 | -2.985% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | SG#HSI RC2411V | 0.630 | -0.020 | -3.077% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | SG#HSI RC2411W | 0.610 | -0.020 | -3.175% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56687 | JP#HSI RC2510B | 0.750 | -0.020 | -2.597% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56703 | JP#HSI RC27114 | 0.023 | -0.029 | -55.769% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 56718 | JP#HSI RC27117 | 0.068 | -0.030 | -30.612% | 19,720.000 | 19,820.000 | 29/11/2027 |
| 56722 | JP#HSI RC27118 | 0.096 | -0.031 | -24.409% | 19,420.000 | 19,520.000 | 29/11/2027 |
| 56723 | JP#HSI RC27119 | 0.031 | -0.033 | -51.563% | 20,030.000 | 20,130.000 | 29/11/2027 |
| 56725 | JP#HSI RC2710Y | 0.081 | -0.029 | -26.364% | 19,580.000 | 19,680.000 | 28/10/2027 |
| 56730 | JP#HSI RC2710Z | 0.049 | -0.031 | -38.750% | 19,880.000 | 19,980.000 | 28/10/2027 |
| 56743 | HS#HSI RC27088 | 0.033 | -0.032 | -49.231% | 20,028.000 | 20,128.000 | 30/08/2027 |
| 56745 | HS#HSI RC27089 | 0.010 | -0.037 | -78.723% | 20,200.000 | 20,300.000 | 30/08/2027 |
| 56747 | HS#HSI RC2708K | 0.066 | -0.032 | -32.653% | 19,728.000 | 19,828.000 | 30/08/2027 |
| 56748 | HS#HSI RC2708O | 0.043 | -0.032 | -42.667% | 19,928.000 | 20,028.000 | 30/08/2027 |
| 56749 | HS#HSI RC2708P | 0.090 | -0.031 | -25.620% | 19,528.000 | 19,628.000 | 30/08/2027 |
| 56767 | UB#HSI RC2710G | 0.010 | -0.029 | -74.359% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 56768 | UB#HSI RC27115 | 0.025 | -0.032 | -56.140% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 56781 | UB#HSI RC27116 | 0.010 | -0.037 | -78.723% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 56782 | UB#HSI RC2712V | 0.038 | -0.032 | -45.714% | 19,968.000 | 20,068.000 | 30/12/2027 |
| 56783 | UB#HSI RC2712W | 0.058 | -0.030 | -34.091% | 19,798.000 | 19,898.000 | 30/12/2027 |
| 56784 | UB#HSI RC2712X | 0.076 | -0.030 | -28.302% | 19,618.000 | 19,718.000 | 30/12/2027 |
| 56800 | HU#HSI RC2707W | 0.023 | -0.036 | -61.017% | 20,100.000 | 20,200.000 | 29/07/2027 |
| 56801 | HU#HSI RC2707X | 0.051 | -0.031 | -37.805% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 56802 | HU#HSI RC2707Y | | 0.000 | 0.000% | 19,350.000 | 19,450.000 | 29/07/2027 |
| 56805 | GJ#HSI RC2709Y | 0.045 | -0.030 | -40.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 56806 | BP#HSI RC2509U | 0.580 | -0.020 | -3.333% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | BP#HSI RC2509V | 0.570 | -0.020 | -3.390% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56809 | GJ#HSI RC2709Z | 0.106 | -0.029 | -21.481% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 56810 | GJ#HSI RC27092 | 0.140 | -0.029 | -17.160% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 56820 | HS#HSI RC2708Q | | 0.000 | 0.000% | 19,300.000 | 19,400.000 | 30/08/2027 |
| 56822 | HS#HSI RC2708R | 0.080 | -0.033 | -29.204% | 19,588.000 | 19,688.000 | 30/08/2027 |
| 56823 | HS#HSI RC2708S | 0.060 | -0.033 | -35.484% | 19,788.000 | 19,888.000 | 30/08/2027 |
| 56824 | HS#HSI RC2708T | 0.048 | -0.032 | -40.000% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 56825 | HS#HSI RC2708Y | 0.033 | -0.032 | -49.231% | 20,000.000 | 20,100.000 | 30/08/2027 |
| 56826 | HS#HSI RC27081 | 0.011 | -0.037 | -77.083% | 20,188.000 | 20,288.000 | 30/08/2027 |
| 56829 | MS#HSI RC2707D | 0.092 | -0.030 | -24.590% | 19,480.000 | 19,580.000 | 29/07/2027 |
| 56830 | MS#HSI RC2707E | 0.055 | -0.032 | -36.782% | 19,880.000 | 19,980.000 | 29/07/2027 |
| 56834 | CI#HSI RC2808B | 0.013 | -0.034 | -72.340% | 20,200.000 | 20,300.000 | 30/08/2028 |
| 56835 | CI#HSI RC2808C | 0.048 | -0.032 | -40.000% | 19,900.000 | 20,000.000 | 30/08/2028 |
| 56838 | BI#HSI RC2709V | 0.041 | -0.032 | -43.836% | 19,979.000 | 20,079.000 | 29/09/2027 |
| 56864 | SG#HSI RC2708B | 0.010 | -0.035 | -77.778% | 20,228.000 | 20,328.000 | 30/08/2027 |
| 56865 | SG#HSI RC2708P | 0.028 | -0.031 | -52.542% | 20,068.000 | 20,168.000 | 30/08/2027 |
| 56866 | SG#HSI RC2708Q | 0.045 | -0.030 | -40.000% | 19,928.000 | 20,028.000 | 30/08/2027 |
| 56867 | SG#HSI RC27091 | 0.059 | -0.030 | -33.708% | 19,788.000 | 19,888.000 | 29/09/2027 |
| 56868 | SG#HSI RC2707U | 0.070 | -0.030 | -30.000% | 19,668.000 | 19,768.000 | 29/07/2027 |
| 56869 | SG#HSI RC2707V | 0.091 | -0.030 | -24.793% | 19,468.000 | 19,568.000 | 29/07/2027 |
| 56875 | SG#HSI RC27092 | 0.106 | -0.028 | -20.896% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 56881 | BP#HSI RC27031 | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/03/2027 |
| 56882 | BP#HSI RC27032 | 0.039 | -0.032 | -45.070% | 20,000.000 | 20,100.000 | 30/03/2027 |
| 56885 | BP#HSI RC27034 | 0.095 | -0.032 | -25.197% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 56886 | BP#HSI RC27035 | 0.043 | -0.031 | -41.892% | 19,970.000 | 20,070.000 | 30/03/2027 |
| 56909 | CT#HSI RC2609Q | 0.034 | -0.034 | -50.000% | 20,000.000 | 20,100.000 | 29/09/2026 |
| 56910 | JP#HSI RC2711A | 0.010 | -0.039 | -79.592% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 56912 | JP#HSI RC2711B | 0.032 | -0.031 | -49.206% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 56913 | JP#HSI RC2711C | 0.046 | -0.032 | -41.026% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 56917 | JP#HSI RC2511B | 0.640 | -0.030 | -4.478% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 56919 | JP#HSI RC2711D | 0.090 | -0.030 | -25.000% | 19,480.000 | 19,580.000 | 29/11/2027 |
| 56924 | JP#HSI RC2711G | 0.105 | -0.030 | -22.222% | 19,320.000 | 19,420.000 | 29/11/2027 |
| 56926 | JP#HSI RC27101 | 0.118 | -0.029 | -19.728% | 19,170.000 | 19,270.000 | 28/10/2027 |
| 56932 | JP#HSI RC2711H | 0.062 | -0.030 | -32.609% | 19,760.000 | 19,860.000 | 29/11/2027 |
| 56935 | JP#HSI RC2711I | 0.077 | -0.029 | -27.358% | 19,620.000 | 19,720.000 | 29/11/2027 |
| 56951 | UB#HSI RC2710H | 0.010 | -0.031 | -75.610% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 56953 | UB#HSI RC2712Z | 0.031 | -0.030 | -49.180% | 20,050.000 | 20,150.000 | 30/12/2027 |
| 56954 | UB#HSI RC27121 | 0.047 | -0.031 | -39.744% | 19,900.000 | 20,000.000 | 30/12/2027 |
| 56957 | UB#HSI RC27122 | 0.022 | -0.033 | -60.000% | 20,138.000 | 20,238.000 | 30/12/2027 |
| 56958 | UB#HSI RC27123 | 0.060 | -0.031 | -34.066% | 19,778.000 | 19,878.000 | 30/12/2027 |
| 56959 | UB#HSI RC27124 | 0.074 | -0.031 | -29.524% | 19,638.000 | 19,738.000 | 30/12/2027 |
| 56960 | UB#HSI RC27125 | 0.096 | -0.029 | -23.200% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 56969 | GJ#HSI RC27094 | 0.012 | -0.032 | -72.727% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 56981 | CI#HSI RC2808F | 0.026 | -0.036 | -58.065% | 20,100.000 | 20,200.000 | 30/08/2028 |
| 56988 | BI#HSI RC2709X | 0.017 | -0.021 | -55.263% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 56989 | BP#HSI RC27036 | 0.045 | -0.032 | -41.558% | 19,950.000 | 20,050.000 | 30/03/2027 |
| 56993 | BP#HSI RC27037 | 0.027 | -0.034 | -55.738% | 20,100.000 | 20,200.000 | 30/03/2027 |
| 57000 | BP#HSI RC27038 | 0.039 | -0.032 | -45.070% | 20,000.000 | 20,100.000 | 30/03/2027 |
| 57001 | BP#HSI RC27039 | 0.026 | -0.033 | -55.932% | 20,120.000 | 20,220.000 | 30/03/2027 |
| 57009 | BP#HSI RC2703A | 0.096 | -0.031 | -24.409% | 19,450.000 | 19,550.000 | 30/03/2027 |
| 57010 | BP#HSI RC2703B | | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 30/03/2027 |
| 57013 | BP#HSI RC2703C | 0.010 | -0.032 | -76.190% | 20,250.000 | 20,350.000 | 30/03/2027 |
| 57028 | BP#HSI RC2703J | 0.025 | -0.015 | -37.500% | 19,900.000 | 20,000.000 | 30/03/2027 |
| 57042 | HU#HSI RC2707Z | 0.017 | -0.024 | -58.537% | 20,300.000 | 20,400.000 | 29/07/2027 |
| 57073 | HS#HSI RC2709Z | 0.041 | -0.033 | -44.595% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 57074 | HS#HSI RC27091 | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 57075 | HS#HSI RC27093 | 0.010 | -0.021 | -67.742% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 57077 | HS#HSI RC27094 | 0.023 | -0.031 | -57.407% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57127 | JP#HSI RC2711K | 0.010 | -0.032 | -76.190% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 57128 | JP#HSI RC27102 | 0.041 | -0.033 | -44.595% | 19,950.000 | 20,050.000 | 28/10/2027 |
| 57130 | JP#HSI RC2711L | 0.025 | -0.032 | -56.140% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 57158 | SG#HSI RC26083 | 0.012 | -0.029 | -70.732% | 20,268.000 | 20,368.000 | 28/08/2026 |
| 57159 | SG#HSI RC27073 | 0.022 | -0.029 | -56.863% | 20,148.000 | 20,248.000 | 29/07/2027 |
| 57161 | SG#HSI RC2710B | 0.034 | -0.032 | -48.485% | 20,000.000 | 20,100.000 | 28/10/2027 |
| 57180 | CT#HSI RC27094 | 0.010 | -0.025 | -71.429% | 20,300.000 | 20,400.000 | 29/09/2027 |
| 57181 | CT#HSI RC27095 | 0.010 | -0.036 | -78.261% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 57184 | CT#HSI RC27098 | 0.023 | -0.034 | -59.649% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57188 | CT#HSI RC2707L | 0.044 | -0.013 | -22.807% | 19,500.000 | 19,600.000 | 29/07/2027 |
| 57206 | JP#HSI RC2411K | 0.590 | -0.020 | -3.279% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57253 | UB#HSI RC27118 | 0.010 | -0.026 | -72.222% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 57254 | UB#HSI RC27127 | 0.021 | -0.031 | -59.615% | 20,150.000 | 20,250.000 | 30/12/2027 |
| 57255 | UB#HSI RC27128 | 0.036 | -0.032 | -47.059% | 20,000.000 | 20,100.000 | 30/12/2027 |
| 57256 | UB#HSI RC27129 | 0.051 | -0.029 | -36.250% | 19,868.000 | 19,968.000 | 30/12/2027 |
| 57259 | UB#HSI RC2707A | 0.023 | -0.015 | -39.474% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 57262 | HU#HSI RC27073 | | 0.000 | 0.000% | 19,800.000 | 19,900.000 | 29/07/2027 |
| 57263 | GJ#HSI RC27095 | 0.034 | -0.033 | -49.254% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 57266 | GJ#HSI RC27096 | 0.071 | -0.032 | -31.068% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 57271 | HS#HSI RC2710J | 0.015 | -0.028 | -65.116% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 57272 | HS#HSI RC2710K | 0.031 | -0.032 | -50.794% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 57290 | HS#HSI RC2710N | 0.048 | -0.031 | -39.241% | 19,888.000 | 19,988.000 | 28/10/2027 |
| 57293 | BI#HSI RC2709Z | 0.029 | -0.032 | -52.459% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57295 | MS#HSI RC2707F | 0.046 | -0.034 | -42.500% | 19,938.000 | 20,038.000 | 29/07/2027 |
| 57324 | BP#HSI RC2705D | 0.033 | -0.033 | -50.000% | 20,050.000 | 20,150.000 | 28/05/2027 |
| 57339 | SG#HSI RC2708S | 0.010 | -0.024 | -70.588% | 20,328.000 | 20,428.000 | 30/08/2027 |
| 57341 | SG#HSI RC2708T | 0.023 | -0.028 | -54.902% | 20,168.000 | 20,268.000 | 30/08/2027 |
| 57344 | SG#HSI RC2709W | 0.032 | -0.031 | -49.206% | 20,028.000 | 20,128.000 | 29/09/2027 |
| 57347 | SG#HSI RC2709X | 0.046 | -0.032 | -41.026% | 19,908.000 | 20,008.000 | 29/09/2027 |
| 57369 | JP#HSI RC2711P | 0.023 | -0.034 | -59.649% | 20,140.000 | 20,240.000 | 29/11/2027 |
| 57370 | JP#HSI RC2711Q | 0.036 | -0.032 | -47.059% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 57375 | JP#HSI RC2711R | 0.010 | -0.030 | -75.000% | 20,280.000 | 20,380.000 | 29/11/2027 |
| 57377 | JP#HSI RC2711S | 0.067 | -0.029 | -30.208% | 19,710.000 | 19,810.000 | 29/11/2027 |
| 57378 | JP#HSI RC2711U | 0.050 | -0.034 | -40.476% | 19,870.000 | 19,970.000 | 29/11/2027 |
| 57395 | UB#HSI RC2710L | 0.010 | -0.023 | -69.697% | 20,318.000 | 20,418.000 | 28/10/2027 |
| 57401 | UB#HSI RC2710M | 0.032 | -0.032 | -50.000% | 20,038.000 | 20,138.000 | 28/10/2027 |
| 57407 | UB#HSI RC2711A | 0.047 | -0.030 | -38.961% | 19,908.000 | 20,008.000 | 29/11/2027 |
| 57424 | UB#HSI RC2710N | 0.013 | -0.035 | -72.917% | 20,188.000 | 20,288.000 | 28/10/2027 |
| 57430 | BI#HSI RC27096 | 0.020 | -0.031 | -60.784% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 57433 | CT#HSI RC2507D | 0.217 | -0.015 | -6.466% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57447 | MS#HSI RC27095 | 0.010 | -0.030 | -75.000% | 20,288.000 | 20,388.000 | 29/09/2027 |
| 57453 | MS#HSI RC27096 | 0.029 | -0.031 | -51.667% | 20,088.000 | 20,188.000 | 29/09/2027 |
| 57458 | HS#HSI RC2711C | 0.023 | -0.028 | -54.902% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 57459 | HS#HSI RC2711D | 0.039 | -0.031 | -44.286% | 19,980.000 | 20,080.000 | 29/11/2027 |
| 57460 | HS#HSI RC2711E | 0.071 | -0.035 | -33.019% | 19,680.000 | 19,780.000 | 29/11/2027 |
| 57470 | SG#HSI RC2709Y | 0.010 | -0.030 | -75.000% | 20,248.000 | 20,348.000 | 29/09/2027 |
| 57486 | SG#HSI RC2710C | 0.027 | -0.030 | -52.632% | 20,088.000 | 20,188.000 | 28/10/2027 |
| 57504 | BP#HSI RC2510D | 0.580 | -0.020 | -3.333% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57521 | UB#HSI RC2711B | 0.014 | -0.031 | -68.889% | 20,218.000 | 20,318.000 | 29/11/2027 |
| 57534 | UB#HSI RC2711C | 0.031 | -0.029 | -48.333% | 20,068.000 | 20,168.000 | 29/11/2027 |
| 57535 | UB#HSI RC2711D | 0.042 | -0.032 | -43.243% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 57536 | UB#HSI RC2711E | 0.053 | -0.031 | -36.905% | 19,838.000 | 19,938.000 | 29/11/2027 |
| 57550 | JP#HSI RC2711Y | 0.030 | -0.032 | -51.613% | 20,080.000 | 20,180.000 | 29/11/2027 |
| 57551 | JP#HSI RC2711Z | 0.047 | -0.031 | -39.744% | 19,920.000 | 20,020.000 | 29/11/2027 |
| 57552 | JP#HSI RC27116 | 0.012 | -0.036 | -75.000% | 20,220.000 | 20,320.000 | 29/11/2027 |
| 57560 | JP#HSI RC27115 | 0.059 | -0.030 | -33.708% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 57577 | CI#HSI RC28071 | 0.013 | -0.027 | -67.500% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 57589 | HS#HSI RC2710O | 0.010 | -0.029 | -74.359% | 20,280.000 | 20,380.000 | 28/10/2027 |
| 57590 | HS#HSI RC2710P | 0.029 | -0.033 | -53.226% | 20,080.000 | 20,180.000 | 28/10/2027 |
| 57612 | JP#HSI RC2511C | 0.580 | -0.020 | -3.333% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 57644 | BP#HSI RC27096 | 0.021 | 0.000 | 0.000% | 20,150.000 | 20,250.000 | 29/09/2027 |
| 57649 | SG#HSI RC27093 | 0.010 | -0.026 | -72.222% | 20,308.000 | 20,408.000 | 29/09/2027 |
| 57697 | UB#HSI RC2711G | 0.010 | -0.029 | -74.359% | 20,288.000 | 20,388.000 | 29/11/2027 |
| 57698 | UB#HSI RC2711H | 0.024 | -0.032 | -57.143% | 20,128.000 | 20,228.000 | 29/11/2027 |
| 57700 | UB#HSI RC2711I | 0.036 | -0.032 | -47.059% | 19,988.000 | 20,088.000 | 29/11/2027 |
| 57723 | JP#HSI RC2711M | 0.031 | -0.035 | -53.030% | 20,060.000 | 20,160.000 | 29/11/2027 |
| 57729 | JP#HSI RC27098 | 0.010 | -0.036 | -78.261% | 20,230.000 | 20,330.000 | 29/09/2027 |
| 57757 | MS#HSI RC2708G | 0.010 | -0.020 | -66.667% | 20,388.000 | 20,488.000 | 30/08/2027 |
| 57764 | HS#HSI RC27097 | 0.022 | +0.002 | +10.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 57775 | HS#HSI RC27092 | 0.012 | -0.018 | -60.000% | 20,350.000 | 20,450.000 | 29/09/2027 |
| 57776 | HS#HSI RC27098 | | 0.000 | 0.000% | 19,630.000 | 19,730.000 | 29/09/2027 |
| 57777 | HS#HSI RC2709Y | 0.023 | -0.034 | -59.649% | 20,120.000 | 20,220.000 | 29/09/2027 |
| 57778 | GJ#HSI RC2709T | 0.056 | -0.033 | -37.079% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 57785 | SG#HSI RC2708U | 0.010 | -0.012 | -54.545% | 20,448.000 | 20,548.000 | 30/08/2027 |
| 57786 | SG#HSI RC2707S | 0.010 | -0.029 | -74.359% | 20,288.000 | 20,388.000 | 29/07/2027 |
| 57787 | SG#HSI RC2710E | 0.022 | -0.035 | -61.404% | 20,128.000 | 20,228.000 | 28/10/2027 |
| 57802 | SG#HSI RC2710F | 0.044 | -0.031 | -41.333% | 19,948.000 | 20,048.000 | 28/10/2027 |
| 57808 | BP#HSI RC27098 | 0.010 | -0.007 | -41.176% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 57811 | BP#HSI RC27099 | 0.010 | -0.018 | -64.286% | 20,380.000 | 20,480.000 | 29/09/2027 |
| 57815 | CI#HSI RC2808H | 0.041 | -0.031 | -43.056% | 20,000.000 | 20,100.000 | 30/08/2028 |
| 57817 | CI#HSI RC2808I | 0.104 | -0.029 | -21.805% | 19,400.000 | 19,500.000 | 30/08/2028 |
| 57818 | JP#HSI RC2711N | 0.010 | -0.014 | -58.333% | 20,420.000 | 20,520.000 | 29/11/2027 |
| 57828 | JP#HSI RC27107 | 0.025 | -0.033 | -56.897% | 20,130.000 | 20,230.000 | 28/10/2027 |
| 57832 | JP#HSI RC27108 | 0.010 | -0.028 | -73.684% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 57835 | JP#HSI RC27109 | 0.056 | -0.032 | -36.364% | 19,820.000 | 19,920.000 | 28/10/2027 |
| 57836 | JP#HSI RC2710A | 0.039 | -0.034 | -46.575% | 19,980.000 | 20,080.000 | 28/10/2027 |
| 57859 | UB#HSI RC2711J | 0.010 | -0.019 | -65.517% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 57862 | UB#HSI RC2711K | 0.013 | -0.031 | -70.455% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 57873 | UB#HSI RC2711L | 0.029 | -0.032 | -52.459% | 20,078.000 | 20,178.000 | 29/11/2027 |
| 57874 | UB#HSI RC2710U | 0.045 | -0.032 | -41.558% | 19,928.000 | 20,028.000 | 28/10/2027 |
| 57880 | UB#HSI RC27101 | 0.055 | -0.031 | -36.047% | 19,818.000 | 19,918.000 | 28/10/2027 |
| 57898 | MS#HSI RC27097 | 0.027 | 0.000 | 0.000% | 20,118.000 | 20,218.000 | 29/09/2027 |
| 57900 | MS#HSI RC27098 | | 0.000 | 0.000% | 20,480.000 | 20,580.000 | 29/09/2027 |
| 57901 | MS#HSI RC2809F | | 0.000 | 0.000% | 20,620.000 | 20,720.000 | 28/09/2028 |
| 57902 | GJ#HSI RC2709P | 0.018 | 0.000 | 0.000% | 20,480.000 | 20,580.000 | 29/09/2027 |
| 57904 | GJ#HSI RC2709V | 0.026 | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/09/2027 |
| 57916 | BP#HSI RC2703K | 0.010 | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 30/03/2027 |
| 57925 | BP#HSI RC2703L | | 0.000 | 0.000% | 20,620.000 | 20,720.000 | 30/03/2027 |
| 57929 | BP#HSI RC2703M | | 0.000 | 0.000% | 20,490.000 | 20,590.000 | 30/03/2027 |
| 57936 | CI#HSI RC2808J | 0.012 | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 30/08/2028 |
| 57938 | SG#HSI RC2708V | 0.010 | 0.000 | 0.000% | 20,368.000 | 20,468.000 | 30/08/2027 |
| 57939 | SG#HSI RC2707W | 0.010 | 0.000 | 0.000% | 20,188.000 | 20,288.000 | 29/07/2027 |
| 57946 | SG#HSI RC2710G | | 0.000 | 0.000% | 20,588.000 | 20,688.000 | 28/10/2027 |
| 57947 | SG#HSI RC2710H | 0.012 | 0.000 | 0.000% | 20,468.000 | 20,568.000 | 28/10/2027 |
| 57969 | HS#HSI RC2711F | 0.015 | 0.000 | 0.000% | 20,480.000 | 20,580.000 | 29/11/2027 |
| 57970 | HS#HSI RC2711G | | 0.000 | 0.000% | 20,620.000 | 20,720.000 | 29/11/2027 |
| 57971 | HS#HSI RC2711H | 0.030 | 0.000 | 0.000% | 20,068.000 | 20,168.000 | 29/11/2027 |
| 57972 | HS#HSI RC2711I | 0.014 | 0.000 | 0.000% | 20,230.000 | 20,330.000 | 29/11/2027 |
| 57984 | JP#HSI RC2710B | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 57985 | JP#HSI RC2710C | | 0.000 | 0.000% | 20,620.000 | 20,720.000 | 28/10/2027 |
| 57987 | JP#HSI RC2710D | 0.035 | 0.000 | 0.000% | 20,020.000 | 20,120.000 | 28/10/2027 |
| 57989 | JP#HSI RC2710F | 0.015 | 0.000 | 0.000% | 20,320.000 | 20,420.000 | 28/10/2027 |
| 57992 | JP#HSI RC2710G | 0.040 | 0.000 | 0.000% | 20,180.000 | 20,280.000 | 28/10/2027 |
| 58016 | UB#HSI RC2711M | | 0.000 | 0.000% | 20,620.000 | 20,720.000 | 29/11/2027 |
| 58018 | UB#HSI RC2710V | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 58019 | UB#HSI RC2711N | 0.012 | 0.000 | 0.000% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 58027 | UB#HSI RC2711P | 0.022 | 0.000 | 0.000% | 20,168.000 | 20,268.000 | 29/11/2027 |
| 58028 | UB#HSI RC2712B | 0.035 | 0.000 | 0.000% | 20,018.000 | 20,118.000 | 30/12/2027 |
| 58127 | UB#HSI RC2507M | 0.370 | -0.010 | -2.632% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | HS#HSI RC2509O | 0.365 | -0.010 | -2.667% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | JP#HSI RC2502R | 0.335 | -0.010 | -2.899% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | VT#HSI RC2501A | 0.405 | 0.000 | 0.000% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61842 | HS#HSI RC2508E | 0.580 | -0.020 | -3.333% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | HS#HSI RC2509Q | 0.340 | -0.010 | -2.857% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62134 | JP#HSI RC2502U | 0.630 | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | JP#HSI RC2610B | 0.620 | -0.020 | -3.125% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | JP#HSI RC2610C | 0.590 | -0.020 | -3.279% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | UB#HSI RC2507J | 0.590 | -0.010 | -1.667% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | UB#HSI RC2511G | 0.570 | -0.020 | -3.390% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | UB#HSI RC2501S | 0.330 | -0.010 | -2.941% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | HS#HSI RC2410H | 0.640 | 0.000 | 0.000% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | UB#HSI RC2502Q | 0.310 | -0.010 | -3.125% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62805 | CT#HSI RC2609G | 0.620 | -0.020 | -3.125% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | CT#HSI RC2609K | 0.600 | -0.010 | -1.639% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | HS#HSI RC2510S | 0.280 | -0.015 | -5.085% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | SG#HSI RC2411M | 0.610 | -0.010 | -1.613% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | UB#HSI RC2510X | 0.610 | -0.020 | -3.175% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | HS#HSI RC2609C | 0.202 | -0.005 | -2.415% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | HU#HSI RC26123 | 0.410 | -0.025 | -5.747% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | HU#HSI RC26124 | 0.425 | -0.025 | -5.556% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | HU#HSI RC26125 | 0.450 | -0.025 | -5.263% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | HU#HSI RC26071 | 0.465 | -0.020 | -4.124% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | SG#HSI RC25105 | 0.415 | -0.020 | -4.598% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | GJ#HSI RC2511C | 0.420 | -0.025 | -5.618% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | JP#HSI RC26108 | 0.235 | -0.015 | -6.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | HU#HSI RC26073 | 0.435 | -0.025 | -5.435% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | HS#HSI RC26099 | 0.385 | -0.015 | -3.750% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | CT#HSI RC2609V | 0.290 | -0.005 | -1.695% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | HU#HSI RC2612G | 0.420 | -0.025 | -5.618% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | CI#HSI RC2612A | 0.430 | -0.015 | -3.371% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | GJ#HSI RC2511S | 0.390 | -0.025 | -6.024% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | GJ#HSI RC25113 | 0.410 | -0.025 | -5.747% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | UB#HSI RC2511H | 0.590 | -0.020 | -3.279% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | UB#HSI RC2511N | 0.640 | -0.020 | -3.030% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | SG#HSI RC25106 | 0.390 | -0.020 | -4.878% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | SG#HSI RC2508A | 0.400 | -0.025 | -5.882% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | UB#HSI RC26089 | 0.380 | -0.030 | -7.317% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | JP#HSI RC2611Q | 0.375 | -0.025 | -6.250% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66348 | BI#HSI RC2412X | 0.410 | -0.020 | -4.651% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 66350 | BI#HSI RC2612A | 0.435 | -0.020 | -4.396% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | HU#HSI RC2612S | 0.395 | -0.020 | -4.819% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | HU#HSI RC2612T | 0.405 | -0.025 | -5.814% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | HU#HSI RC2612U | 0.430 | -0.025 | -5.495% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | HU#HSI RC2612V | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | GJ#HSI RC2511A | 0.380 | -0.025 | -6.173% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | GJ#HSI RC2511F | 0.405 | -0.025 | -5.814% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | GJ#HSI RC2511G | 0.435 | -0.025 | -5.435% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66385 | CT#HSI RC2411S | 0.400 | -0.020 | -4.762% | 16,400.000 | 16,500.000 | 28/11/2024 |
| 66387 | CT#HSI RC2411T | 0.395 | -0.020 | -4.819% | 16,500.000 | 16,600.000 | 28/11/2024 |
| 66390 | HS#HSI RC26092 | 0.420 | -0.025 | -5.618% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | HS#HSI RC26095 | 0.430 | -0.020 | -4.444% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | HS#HSI RC26094 | 0.385 | -0.025 | -6.098% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | HS#HSI RC26098 | 0.375 | -0.025 | -6.250% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | HS#HSI RC2610V | 0.405 | -0.025 | -5.814% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | HS#HSI RC26101 | 0.405 | -0.025 | -5.814% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | HS#HSI RC26102 | | 0.000 | 0.000% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66416 | JP#HSI RC2509Q | 0.640 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66427 | CI#HSI RC2611A | | 0.000 | 0.000% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | CI#HSI RC2610A | 0.480 | -0.020 | -4.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | UB#HSI RC2608P | 0.375 | -0.025 | -6.250% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | UB#HSI RC26114 | 0.390 | -0.025 | -6.024% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | UB#HSI RC26115 | 0.405 | -0.025 | -5.814% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | UB#HSI RC2612N | 0.420 | -0.025 | -5.618% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | SG#HSI RC26085 | 0.385 | -0.025 | -6.098% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | SG#HSI RC26097 | 0.395 | -0.020 | -4.819% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | JP#HSI RC26111 | 0.370 | -0.025 | -6.329% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | JP#HSI RC26112 | 0.385 | -0.020 | -4.938% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | BP#HSI RC2706V | 0.365 | -0.020 | -5.195% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | BP#HSI RC2706W | 0.360 | -0.025 | -6.494% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | BP#HSI RC2706X | 0.355 | -0.020 | -5.333% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66551 | BI#HSI RC2412H | 0.420 | -0.020 | -4.545% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 66552 | BI#HSI RC2412T | 0.395 | -0.020 | -4.819% | 16,670.000 | 16,770.000 | 30/12/2024 |
| 66553 | CI#HSI RC2612C | 0.410 | -0.015 | -3.529% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | CI#HSI RC2612D | 0.510 | -0.010 | -1.923% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | GJ#HSI RC2511I | 0.420 | -0.025 | -5.618% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | GJ#HSI RC2511N | 0.425 | -0.025 | -5.556% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | HS#HSI RC26103 | 0.350 | -0.015 | -4.110% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | HS#HSI RC26104 | 0.365 | -0.020 | -5.195% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | HS#HSI RC2610W | 0.380 | -0.025 | -6.173% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | HS#HSI RC26105 | 0.390 | -0.025 | -6.024% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | HS#HSI RC26106 | 0.420 | -0.025 | -5.618% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | SG#HSI RC25085 | 0.375 | -0.020 | -5.063% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | SG#HSI RC26098 | 0.385 | -0.025 | -6.098% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | SG#HSI RC26086 | 0.400 | -0.020 | -4.762% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | SG#HSI RC26099 | 0.410 | -0.020 | -4.651% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66596 | SG#HSI RC26078 | 0.375 | -0.020 | -5.063% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66600 | JP#HSI RC26115 | 0.390 | 0.000 | 0.000% | 16,530.000 | 16,630.000 | 27/11/2026 |
| 66605 | JP#HSI RC26099 | 0.360 | -0.025 | -6.494% | 16,675.000 | 16,775.000 | 29/09/2026 |
| 66614 | JP#HSI RC26116 | 0.415 | 0.000 | 0.000% | 16,220.000 | 16,320.000 | 27/11/2026 |
| 66615 | JP#HSI RC26117 | 0.385 | -0.020 | -4.938% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66619 | JP#HSI RC2611P | 0.430 | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 27/11/2026 |
| 66622 | BP#HSI RC2706Y | 0.365 | -0.030 | -7.595% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | BP#HSI RC2706Z | 0.375 | -0.030 | -7.407% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | HU#HSI RC2612W | 0.400 | -0.025 | -5.882% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | HU#HSI RC2612O | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | UB#HSI RC26118 | 0.360 | -0.025 | -6.494% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66635 | UB#HSI RC25013 | 0.260 | -0.015 | -5.455% | 16,625.000 | 16,725.000 | 27/01/2025 |
| 66637 | UB#HSI RC26073 | 0.380 | -0.025 | -6.173% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | UB#HSI RC26084 | 0.395 | -0.025 | -5.952% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | UB#HSI RC2608J | 0.410 | -0.025 | -5.747% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | UB#HSI RC26108 | 0.420 | -0.025 | -5.618% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66661 | BP#HSI RC2707A | 0.360 | -0.025 | -6.494% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | BP#HSI RC2707B | 0.335 | -0.030 | -8.219% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | HS#HSI RC2609E | 0.295 | -0.010 | -3.279% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | SG#HSI RC26087 | 0.395 | -0.020 | -4.819% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | SG#HSI RC26088 | 0.370 | -0.025 | -6.329% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | SG#HSI RC26089 | 0.380 | -0.025 | -6.173% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | SG#HSI RC26079 | 0.355 | -0.025 | -6.579% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | HU#HSI RC2612X | 0.360 | -0.010 | -2.703% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | HU#HSI RC2612Y | 0.365 | -0.025 | -6.410% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | CT#HSI RC2509C | 0.350 | -0.020 | -5.405% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | GJ#HSI RC2511V | 0.365 | -0.025 | -6.410% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | GJ#HSI RC2511W | 0.400 | -0.025 | -5.882% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | JP#HSI RC2611U | 0.375 | -0.025 | -6.250% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | JP#HSI RC2611X | 0.390 | -0.025 | -6.024% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | JP#HSI RC26097 | 0.345 | -0.025 | -6.757% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66703 | JP#HSI RC26091 | 0.360 | -0.025 | -6.494% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 66716 | BP#HSI RC2707C | 0.350 | -0.025 | -6.667% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | BP#HSI RC2707D | 0.345 | -0.020 | -5.479% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | BP#HSI RC2707E | 0.187 | -0.015 | -7.426% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | UB#HSI RC2607F | 0.370 | -0.025 | -6.329% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | UB#HSI RC2610U | 0.375 | -0.025 | -6.250% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | UB#HSI RC2511I | 0.640 | -0.020 | -3.030% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | UB#HSI RC2511O | 0.570 | -0.010 | -1.724% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | UB#HSI RC26119 | 0.193 | -0.014 | -6.763% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | UB#HSI RC2609Z | 0.350 | -0.025 | -6.667% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | UB#HSI RC2608B | 0.395 | -0.025 | -5.952% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66754 | JP#HSI RC2510P | 0.700 | -0.020 | -2.778% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66756 | HS#HSI RC2611J | 0.350 | -0.025 | -6.667% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66757 | JP#HSI RC2609N | 0.650 | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | JP#HSI RC2609S | 0.590 | -0.020 | -3.279% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | JP#HSI RC2509M | 0.690 | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66767 | BP#HSI RC2707F | 0.355 | -0.025 | -6.579% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66768 | JP#HSI RC2609Y | 0.640 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | JP#HSI RC2609A | 0.640 | -0.020 | -3.030% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | BP#HSI RC2707G | 0.350 | -0.020 | -5.405% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | BP#HSI RC2707H | 0.340 | -0.025 | -6.849% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66781 | HU#HSI RC2612A | 0.350 | -0.015 | -4.110% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | HU#HSI RC2612Z | 0.400 | -0.020 | -4.762% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | SG#HSI RC26071 | 0.390 | -0.025 | -6.024% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | SG#HSI RC26094 | 0.350 | -0.025 | -6.667% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | SG#HSI RC26091 | 0.360 | -0.025 | -6.494% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | SG#HSI RC26081 | 0.375 | -0.025 | -6.250% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66807 | BP#HSI RC2707I | 0.340 | -0.025 | -6.849% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66811 | BP#HSI RC2707K | 0.370 | -0.025 | -6.329% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | BP#HSI RC2707L | 0.360 | -0.025 | -6.494% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | BP#HSI RC2707M | 0.345 | -0.020 | -5.479% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | BI#HSI RC2609A | 0.355 | -0.020 | -5.333% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | GJ#HSI RC2511X | 0.380 | -0.025 | -6.173% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | GJ#HSI RC2511Y | 0.390 | -0.025 | -6.024% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66844 | HS#HSI RC2611D | 0.385 | -0.025 | -6.098% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | HS#HSI RC2609F | 0.360 | -0.025 | -6.494% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | HS#HSI RC2611K | 0.350 | -0.015 | -4.110% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | CI#HSI RC2610B | 0.445 | -0.020 | -4.301% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | CI#HSI RC2610C | 0.380 | -0.020 | -5.000% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | CT#HSI RC2509D | 0.375 | -0.020 | -5.063% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | CT#HSI RC2509E | 0.360 | -0.015 | -4.000% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | JP#HSI RC26092 | 0.350 | -0.025 | -6.667% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66862 | JP#HSI RC26094 | 0.365 | -0.025 | -6.410% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66876 | HS#HSI RC2509R | 0.620 | -0.020 | -3.125% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | HS#HSI RC2509V | 0.600 | -0.020 | -3.226% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | HS#HSI RC2611A | 0.570 | -0.010 | -1.724% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | HS#HSI RC2611B | 0.620 | -0.020 | -3.125% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | HS#HSI RC2609L | 0.400 | -0.010 | -2.439% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | HS#HSI RC2609M | 0.380 | -0.010 | -2.564% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | HS#HSI RC2609N | 0.345 | -0.010 | -2.817% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | HS#HSI RC2611C | 0.610 | -0.020 | -3.175% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | HS#HSI RC2609O | 0.320 | -0.010 | -3.030% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | JP#HSI RC2611Y | 0.380 | -0.020 | -5.000% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66903 | HU#HSI RC2509L | 0.590 | -0.020 | -3.279% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66907 | UB#HSI RC26106 | 0.350 | -0.025 | -6.667% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | UB#HSI RC2608W | 0.375 | -0.025 | -6.250% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | UB#HSI RC2608Z | 0.385 | -0.025 | -6.098% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | UB#HSI RC26086 | 0.400 | -0.025 | -5.882% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | BP#HSI RC2707N | 0.340 | -0.025 | -6.849% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | HS#HSI RC2611E | 0.560 | -0.020 | -3.448% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | BP#HSI RC2611G | 0.570 | -0.020 | -3.390% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | BP#HSI RC2611H | 0.610 | -0.020 | -3.175% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | BP#HSI RC2611I | 0.840 | -0.020 | -2.326% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | BP#HSI RC2611J | 0.660 | -0.020 | -2.941% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66983 | GJ#HSI RC2511Z | 0.370 | -0.025 | -6.329% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | BI#HSI RC2607A | 0.400 | -0.020 | -4.762% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 67005 | HS#HSI RC2611W | 0.190 | -0.016 | -7.767% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | HS#HSI RC2611Y | 0.355 | -0.025 | -6.579% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | HS#HSI RC26112 | 0.370 | -0.025 | -6.329% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | SG#HSI RC2607Z | 0.570 | -0.010 | -1.724% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | SG#HSI RC2607B | 0.580 | -0.010 | -1.695% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | SG#HSI RC2607C | 0.590 | -0.010 | -1.667% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | SG#HSI RC2607D | 0.600 | -0.010 | -1.639% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | SG#HSI RC2607E | 0.610 | -0.020 | -3.175% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | SG#HSI RC2607F | 0.630 | -0.010 | -1.562% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | SG#HSI RC2607G | 0.640 | -0.010 | -1.538% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67050 | SG#HSI RC26095 | 0.355 | -0.025 | -6.579% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | SG#HSI RC26096 | 0.370 | -0.020 | -5.128% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67079 | SG#HSI RC2608P | 0.660 | -0.020 | -2.941% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | JP#HSI RC2611A | 0.740 | 0.000 | 0.000% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | JP#HSI RC2611B | 0.700 | -0.020 | -2.778% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | JP#HSI RC2609P | 0.580 | -0.020 | -3.333% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | JP#HSI RC2611D | 0.580 | -0.020 | -3.333% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67116 | JP#HSI RC2609X | 0.540 | -0.030 | -5.263% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | JP#HSI RC2509I | 0.560 | -0.020 | -3.448% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67123 | UB#HSI RC2611U | 0.355 | -0.025 | -6.579% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | UB#HSI RC2608E | 0.375 | -0.025 | -6.250% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | JP#HSI RC2609D | 0.660 | -0.020 | -2.941% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | JP#HSI RC2611F | 0.720 | -0.020 | -2.703% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | JP#HSI RC2611G | 0.560 | -0.020 | -3.448% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67163 | JP#HSI RC26105 | 0.385 | 0.000 | 0.000% | 16,580.000 | 16,680.000 | 29/10/2026 |
| 67165 | JP#HSI RC2610Q | 0.355 | -0.030 | -7.792% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67179 | CI#HSI RC2611C | 0.365 | -0.020 | -5.195% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | CI#HSI RC2611D | 0.415 | -0.020 | -4.598% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67188 | BP#HSI RC2707T | 0.350 | -0.025 | -6.667% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | BP#HSI RC2707U | 0.345 | -0.020 | -5.479% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | UB#HSI RC2610A | 0.600 | -0.020 | -3.226% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | UB#HSI RC2610B | 0.560 | -0.020 | -3.448% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | UB#HSI RC2610C | 0.590 | -0.020 | -3.279% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | UB#HSI RC2610D | 0.600 | -0.020 | -3.226% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | UB#HSI RC2511A | 0.670 | -0.020 | -2.899% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | UB#HSI RC2511R | 0.690 | -0.020 | -2.817% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | UB#HSI RC2511B | 0.710 | -0.020 | -2.740% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | UB#HSI RC2511C | 0.750 | -0.020 | -2.597% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67206 | SG#HSI RC2608C | 0.365 | -0.020 | -5.195% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | UB#HSI RC2610E | 0.580 | -0.020 | -3.333% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | UB#HSI RC2610F | 0.580 | -0.020 | -3.333% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | UB#HSI RC2610G | 0.610 | -0.020 | -3.175% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | UB#HSI RC2610H | 0.620 | -0.020 | -3.125% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | UB#HSI RC2511T | 0.680 | -0.020 | -2.857% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | UB#HSI RC2511L | 0.690 | -0.020 | -2.817% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | UB#HSI RC2511P | 0.710 | -0.020 | -2.740% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | GJ#HSI RC2511D | 0.380 | -0.030 | -7.317% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | UB#HSI RC2610K | 0.610 | -0.030 | -4.687% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | HS#HSI RC2610S | 0.350 | -0.025 | -6.667% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | BP#HSI RC2611L | 0.980 | -0.020 | -2.000% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | BP#HSI RC2611M | 0.930 | -0.020 | -2.105% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | BP#HSI RC2611N | 0.880 | -0.030 | -3.297% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | BP#HSI RC2611O | 0.840 | -0.020 | -2.326% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | BP#HSI RC2611P | 0.740 | -0.020 | -2.632% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | BP#HSI RC2611Q | 0.720 | -0.020 | -2.703% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67259 | HS#HSI RC26108 | 0.360 | -0.025 | -6.494% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67274 | HS#HSI RC26109 | 0.370 | -0.025 | -6.329% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | HS#HSI RC2510Z | 0.540 | -0.020 | -3.571% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | HS#HSI RC2510C | 0.580 | -0.020 | -3.333% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | HS#HSI RC2510A | 0.610 | -0.020 | -3.175% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | HS#HSI RC2510E | 0.600 | -0.020 | -3.226% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67309 | BP#HSI RC2611U | 0.640 | -0.020 | -3.030% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | UB#HSI RC26075 | 0.360 | -0.025 | -6.494% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | UB#HSI RC2612S | 0.375 | -0.025 | -6.250% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67324 | JP#HSI RC26104 | 0.380 | 0.000 | 0.000% | 16,620.000 | 16,720.000 | 29/10/2026 |
| 67325 | JP#HSI RC26106 | 0.370 | 0.000 | 0.000% | 16,740.000 | 16,840.000 | 29/10/2026 |
| 67337 | HU#HSI RC26122 | 0.360 | -0.025 | -6.494% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67350 | SG#HSI RC2609P | 0.540 | -0.020 | -3.571% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | SG#HSI RC2609Q | 0.550 | -0.020 | -3.509% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | SG#HSI RC2607J | 0.570 | -0.020 | -3.390% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | SG#HSI RC2607K | 0.590 | -0.020 | -3.279% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | SG#HSI RC26106 | 0.350 | -0.025 | -6.667% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67369 | GJ#HSI RC2511Q | 0.360 | -0.025 | -6.494% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67380 | CT#HSI RC2509I | 0.189 | -0.013 | -6.436% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67385 | HS#HSI RC25092 | 0.350 | -0.025 | -6.667% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | HS#HSI RC25096 | 0.370 | -0.025 | -6.329% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | HS#HSI RC25099 | 0.350 | -0.025 | -6.667% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | UB#HSI RC2612M | 0.350 | -0.025 | -6.667% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67408 | JP#HSI RC2610R | 0.340 | -0.030 | -8.108% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67411 | UB#HSI RC2601A | 0.400 | -0.010 | -2.439% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | UB#HSI RC2607U | 0.365 | -0.025 | -6.410% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | UB#HSI RC2610L | 0.640 | -0.020 | -3.030% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | UB#HSI RC2610M | 0.660 | -0.020 | -2.941% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | UB#HSI RC2610N | 0.710 | -0.020 | -2.740% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | UB#HSI RC2610O | 0.730 | -0.020 | -2.667% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | UB#HSI RC2609K | 0.540 | -0.020 | -3.571% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | UB#HSI RC2610P | 0.570 | -0.020 | -3.390% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | UB#HSI RC2601B | 0.350 | -0.010 | -2.778% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67428 | JP#HSI RC26107 | 0.375 | 0.000 | 0.000% | 16,660.000 | 16,760.000 | 29/10/2026 |
| 67454 | CI#HSI RC2707B | 0.390 | -0.015 | -3.704% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | HS#HSI RC26111 | 0.179 | -0.013 | -6.771% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | HS#HSI RC2609Q | 0.530 | -0.020 | -3.636% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | HS#HSI RC2609R | 0.530 | -0.020 | -3.636% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | HS#HSI RC2609S | 0.510 | -0.020 | -3.774% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | HS#HSI RC2509B | 0.365 | -0.025 | -6.410% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | HS#HSI RC2509E | 0.385 | -0.025 | -6.098% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | SG#HSI RC2607A | 0.510 | -0.020 | -3.774% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | SG#HSI RC2609R | 0.520 | -0.020 | -3.704% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | SG#HSI RC2607I | 0.540 | -0.020 | -3.571% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | SG#HSI RC2609S | 0.550 | -0.020 | -3.509% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | SG#HSI RC2609T | 0.560 | -0.020 | -3.448% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67485 | UB#HSI RC26112 | 0.350 | -0.025 | -6.667% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | UB#HSI RC26099 | 0.370 | -0.025 | -6.329% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | JP#HSI RC2609R | 0.520 | -0.020 | -3.704% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | JP#HSI RC2609T | 0.550 | 0.000 | 0.000% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67495 | JP#HSI RC2609V | 0.500 | -0.020 | -3.846% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | SG#HSI RC26108 | 0.355 | -0.025 | -6.579% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67510 | UB#HSI RC2609P | 0.495 | -0.025 | -4.808% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | UB#HSI RC2609X | 0.520 | -0.020 | -3.704% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67514 | JP#HSI RC26114 | 0.365 | 0.000 | 0.000% | 16,760.000 | 16,860.000 | 27/11/2026 |
| 67517 | JP#HSI RC26118 | 0.380 | 0.000 | 0.000% | 16,610.000 | 16,710.000 | 27/11/2026 |
| 67528 | UB#HSI RC2609C | 0.550 | -0.020 | -3.509% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | UB#HSI RC2609O | 0.530 | -0.020 | -3.636% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | HS#HSI RC2609U | 0.520 | -0.020 | -3.704% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | HS#HSI RC2609V | 0.550 | -0.020 | -3.509% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | HS#HSI RC2509Y | 0.510 | -0.020 | -3.774% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | HS#HSI RC2609W | 0.530 | -0.020 | -3.636% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | HU#HSI RC2509R | 0.530 | -0.020 | -3.636% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | HU#HSI RC2509S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | BP#HSI RC2609P | 0.510 | -0.020 | -3.774% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | BP#HSI RC2609V | 0.520 | -0.020 | -3.704% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | BP#HSI RC2609X | 0.780 | -0.030 | -3.704% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | BP#HSI RC2609B | 0.760 | -0.020 | -2.564% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | BP#HSI RC2609C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | BP#HSI RC2609D | 0.700 | -0.040 | -5.405% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | BP#HSI RC2609N | 0.690 | -0.020 | -2.817% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | BP#HSI RC2609Q | 0.800 | -0.020 | -2.439% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | BP#HSI RC2609R | 0.810 | -0.020 | -2.410% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67571 | UB#HSI RC26088 | 0.360 | -0.025 | -6.494% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | BP#HSI RC2609Y | 0.520 | -0.020 | -3.704% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | BP#HSI RC2609F | 0.530 | -0.020 | -3.636% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | BP#HSI RC2609H | 0.540 | -0.020 | -3.571% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | BP#HSI RC2609I | 0.830 | -0.020 | -2.353% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | BP#HSI RC2609T | 0.850 | -0.020 | -2.299% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | BP#HSI RC2609J | 0.860 | -0.020 | -2.273% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67585 | UB#HSI RC26082 | 0.370 | -0.025 | -6.329% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | HS#HSI RC2610A | 0.540 | -0.020 | -3.571% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | HS#HSI RC2610B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | HS#HSI RC2609T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | HS#HSI RC2610C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | HS#HSI RC2610D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | HS#HSI RC2610E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | HS#HSI RC2609X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | HS#HSI RC2610F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | HS#HSI RC2609A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | HS#HSI RC2610G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67605 | HS#HSI RC2611F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | HS#HSI RC2611G | 0.450 | -0.010 | -2.174% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | HS#HSI RC2610H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | HS#HSI RC2611H | 0.370 | -0.010 | -2.632% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | HS#HSI RC2610I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67635 | BP#HSI RC2609K | 0.530 | -0.020 | -3.636% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67656 | SG#HSI RC26109 | 0.365 | -0.020 | -5.195% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67669 | SG#HSI RC2608R | 0.510 | -0.020 | -3.774% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | SG#HSI RC2608S | 0.520 | -0.020 | -3.704% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | SG#HSI RC2607N | 0.530 | -0.020 | -3.636% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | CI#HSI RC2707C | 0.370 | -0.015 | -3.896% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67676 | SG#HSI RC2609U | 0.540 | -0.010 | -1.818% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | SG#HSI RC2609V | 0.550 | -0.010 | -1.786% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67688 | JP#HSI RC26109 | 0.375 | 0.000 | 0.000% | 16,640.000 | 16,740.000 | 29/10/2026 |
| 67691 | SG#HSI RC2608T | 0.560 | -0.020 | -3.448% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | SG#HSI RC2609W | 0.570 | -0.010 | -1.724% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | SG#HSI RC2609X | 0.580 | -0.020 | -3.333% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | SG#HSI RC2609Y | 0.590 | -0.010 | -1.667% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | SG#HSI RC2609Z | 0.600 | -0.020 | -3.226% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | SG#HSI RC2609A | 0.620 | -0.010 | -1.587% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | SG#HSI RC2609B | 0.630 | -0.020 | -3.077% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | SG#HSI RC2509I | 0.670 | -0.020 | -2.899% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | SG#HSI RC2509K | 0.680 | -0.020 | -2.857% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67702 | JP#HSI RC2610Z | 0.365 | 0.000 | 0.000% | 16,790.000 | 16,890.000 | 29/10/2026 |
| 67709 | SG#HSI RC2509L | 0.700 | -0.020 | -2.778% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | SG#HSI RC2509J | 0.710 | -0.020 | -2.740% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67722 | JP#HSI RC2609W | 0.520 | 0.000 | 0.000% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | JP#HSI RC2609Z | 0.490 | -0.020 | -3.922% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | JP#HSI RC2609M | 0.520 | -0.020 | -3.704% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | JP#HSI RC2611I | 0.620 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | JP#HSI RC2509N | 0.440 | -0.010 | -2.222% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | JP#HSI RC2611J | 0.600 | -0.020 | -3.226% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | JP#HSI RC2609B | 0.600 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | JP#HSI RC2609E | 0.450 | -0.010 | -2.174% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | JP#HSI RC2609O | 0.550 | 0.000 | 0.000% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67740 | JP#HSI RC2609C | 0.560 | 0.000 | 0.000% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | JP#HSI RC2509O | 0.600 | 0.000 | 0.000% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | UB#HSI RC2609Q | 0.490 | -0.020 | -3.922% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | UB#HSI RC2610Q | 0.510 | -0.020 | -3.774% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | UB#HSI RC2609R | 0.520 | -0.030 | -5.455% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | UB#HSI RC2501E | 0.355 | -0.015 | -4.054% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | UB#HSI RC2610R | 0.550 | -0.020 | -3.509% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | UB#HSI RC2610S | 0.580 | -0.020 | -3.333% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | UB#HSI RC2611A | 0.650 | -0.020 | -2.985% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | UB#HSI RC2611B | 0.670 | -0.020 | -2.899% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | UB#HSI RC2611C | 0.720 | -0.020 | -2.703% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | UB#HSI RC2611D | 0.770 | -0.020 | -2.532% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | UB#HSI RC2611E | 0.800 | -0.020 | -2.439% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | UB#HSI RC2611F | 0.820 | -0.020 | -2.381% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | BP#HSI RC2609A | 0.510 | -0.040 | -7.273% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | BP#HSI RC2609E | 0.490 | -0.020 | -3.922% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | BP#HSI RC2609G | 0.500 | -0.020 | -3.846% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | BP#HSI RC2609L | 0.490 | -0.020 | -3.922% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67838 | BP#HSI RC2609O | 0.260 | -0.010 | -3.704% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | JP#HSI RC2609F | 0.510 | -0.020 | -3.774% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | JP#HSI RC2609H | 0.540 | -0.020 | -3.571% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | JP#HSI RC2509S | 0.520 | -0.020 | -3.704% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | SG#HSI RC2609C | 0.510 | -0.020 | -3.774% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | SG#HSI RC2509M | 0.540 | -0.010 | -1.818% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | SG#HSI RC2607P | 0.540 | -0.020 | -3.571% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | SG#HSI RC2607L | 0.560 | -0.010 | -1.754% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | SG#HSI RC2609D | 0.560 | -0.020 | -3.448% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | SG#HSI RC2607O | 0.720 | -0.010 | -1.370% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67906 | UB#HSI RC26087 | 0.345 | -0.025 | -6.757% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67936 | UB#HSI RC2609U | 0.510 | -0.020 | -3.774% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | UB#HSI RC2610T | 0.530 | -0.020 | -3.636% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | UB#HSI RC2501T | 0.355 | -0.015 | -4.054% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | UB#HSI RC2611G | 0.550 | -0.020 | -3.509% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | UB#HSI RC2611H | 0.260 | -0.015 | -5.455% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | UB#HSI RC2611I | 0.285 | -0.010 | -3.390% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | UB#HSI RC2611J | 0.310 | -0.015 | -4.615% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | HS#HSI RC2509C | 0.520 | -0.020 | -3.704% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | HS#HSI RC2510I | 0.550 | -0.030 | -5.172% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | HS#HSI RC2509U | 0.560 | -0.020 | -3.448% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67996 | HU#HSI RC2509V | 0.520 | -0.010 | -1.887% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | BP#HSI RC2611D | 0.530 | -0.020 | -3.636% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | BP#HSI RC2611E | 0.520 | -0.020 | -3.704% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | BP#HSI RC2611F | 0.510 | -0.020 | -3.774% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | UB#HSI RC2610V | 0.510 | -0.020 | -3.774% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | UB#HSI RC2611K | 0.530 | -0.020 | -3.636% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | UB#HSI RC2610W | 0.540 | -0.020 | -3.571% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | UB#HSI RC2611L | 0.550 | -0.020 | -3.509% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | SG#HSI RC2607R | 0.510 | -0.020 | -3.774% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | SG#HSI RC2607S | 0.520 | -0.020 | -3.704% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | SG#HSI RC2609F | 0.530 | -0.020 | -3.636% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | SG#HSI RC2608V | 0.550 | -0.010 | -1.786% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68162 | GJ#HSI RC2511H | 0.360 | -0.025 | -6.494% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68248 | HS#HSI RC2611N | 0.265 | -0.010 | -3.636% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | BP#HSI RC2610F | 0.500 | -0.020 | -3.846% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | UB#HSI RC2611P | 0.520 | -0.020 | -3.704% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68519 | CT#HSI RC2609P | 0.265 | -0.005 | -1.852% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | HS#HSI RC2509H | 0.255 | -0.010 | -3.774% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68562 | SG#HSI RC2509G | 0.520 | -0.020 | -3.704% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | SG#HSI RC2509H | 0.540 | -0.020 | -3.571% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | JP#HSI RC2610D | 0.260 | -0.015 | -5.455% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | SG#HSI RC2509R | 0.530 | -0.020 | -3.636% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68741 | HS#HSI RC2611U | 0.520 | -0.020 | -3.704% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | HS#HSI RC2509K | 0.540 | -0.020 | -3.571% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | HS#HSI RC2609H | 0.510 | -0.020 | -3.774% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | JP#HSI RC2611H | 0.490 | -0.030 | -5.769% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68843 | HS#HSI RC2509N | 0.550 | -0.020 | -3.509% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | UB#HSI RC2611Z | 0.520 | -0.020 | -3.704% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | UB#HSI RC2611N | 0.530 | -0.020 | -3.636% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | SG#HSI RC2609O | 0.510 | -0.010 | -1.923% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | SG#HSI RC2608K | 0.530 | -0.020 | -3.636% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | SG#HSI RC2507I | 0.560 | -0.020 | -3.448% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68923 | JP#HSI RC2611M | 0.495 | -0.025 | -4.808% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68971 | SG#HSI RC2609G | 0.490 | -0.010 | -2.000% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | SG#HSI RC2609H | 0.500 | -0.020 | -3.846% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | SG#HSI RC2507J | 0.530 | -0.020 | -3.636% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69023 | JP#HSI RC2611V | 0.480 | -0.030 | -5.882% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | JP#HSI RC2611W | 0.530 | -0.020 | -3.636% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | UB#HSI RC2611M | 0.490 | -0.020 | -3.922% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | UB#HSI RC2610I | 0.510 | -0.020 | -3.774% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | SG#HSI RC2608M | 0.495 | -0.025 | -4.808% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | SG#HSI RC2607H | 0.510 | -0.020 | -3.774% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | SG#HSI RC2608N | 0.530 | -0.010 | -1.852% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69116 | SG#HSI RC2708R | 0.190 | -0.011 | -5.473% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | JP#HSI RC2611C | 0.510 | -0.020 | -3.774% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | JP#HSI RC2611L | 0.500 | 0.000 | 0.000% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | JP#HSI RC2611N | 0.530 | 0.000 | 0.000% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | UB#HSI RC2609L | 0.490 | -0.020 | -3.922% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | UB#HSI RC2609V | 0.520 | -0.020 | -3.704% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | HS#HSI RC2609I | 0.520 | -0.020 | -3.704% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | HS#HSI RC2609J | 0.485 | -0.025 | -4.902% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | HS#HSI RC2609K | 0.510 | -0.020 | -3.774% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | BP#HSI RC2610N | 0.485 | -0.025 | -4.902% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69196 | HS#HSI RC2609D | 0.490 | -0.020 | -3.922% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | HS#HSI RC2609B | 0.520 | -0.020 | -3.704% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | HS#HSI RC2609G | 0.500 | -0.020 | -3.846% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69208 | GJ#HSI RC25111 | 0.355 | -0.025 | -6.579% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69210 | GJ#HSI RC25112 | 0.370 | -0.025 | -6.329% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | SG#HSI RC2609J | 0.495 | -0.015 | -2.941% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | SG#HSI RC2507R | 0.520 | -0.020 | -3.704% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | SG#HSI RC2607T | 0.530 | -0.020 | -3.636% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | UB#HSI RC2609A | 0.490 | -0.030 | -5.769% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | HS#HSI RC26107 | 0.345 | -0.020 | -5.479% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | UB#HSI RC2611Q | 0.500 | -0.020 | -3.846% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | UB#HSI RC2611R | 0.530 | -0.020 | -3.636% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | JP#HSI RC2609J | 0.480 | -0.020 | -4.000% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69385 | HU#HSI RC2609H | 0.365 | -0.025 | -6.410% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | HU#HSI RC2609I | 0.380 | -0.020 | -5.000% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69396 | GJ#HSI RC2511J | 0.340 | -0.025 | -6.849% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | BP#HSI RC27055 | 0.330 | -0.025 | -7.042% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69412 | BP#HSI RC27059 | 0.330 | -0.025 | -7.042% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69430 | SG#HSI RC2707Z | 0.340 | -0.020 | -5.556% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | SG#HSI RC27071 | 0.325 | -0.020 | -5.797% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69435 | CI#HSI RC2708A | 0.450 | -0.015 | -3.226% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | CT#HSI RC2609U | 0.335 | -0.020 | -5.634% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | UB#HSI RC2707H | 0.330 | -0.025 | -7.042% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | UB#HSI RC2611V | 0.490 | -0.020 | -3.922% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69464 | HS#HSI RC2707D | 0.335 | -0.020 | -5.634% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69473 | JP#HSI RC26096 | 0.340 | -0.025 | -6.849% | 16,850.000 | 16,950.000 | 29/09/2026 |
| 69478 | GJ#HSI RC2410Z | 0.530 | 0.000 | 0.000% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69489 | HU#HSI RC2609K | 0.345 | -0.025 | -6.757% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69504 | HS#HSI RC2707E | 0.325 | -0.025 | -7.143% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69506 | HS#HSI RC2509L | 0.510 | -0.020 | -3.774% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | BP#HSI RC2610C | 0.480 | -0.020 | -4.000% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69517 | SG#HSI RC27072 | 0.320 | -0.020 | -5.882% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | SG#HSI RC2708Y | 0.330 | -0.020 | -5.714% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69531 | UB#HSI RC2708I | 0.325 | -0.025 | -7.143% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69537 | UB#HSI RC2707I | 0.340 | -0.025 | -6.849% | 16,838.000 | 16,938.000 | 29/07/2027 |
| 69545 | JP#HSI RC2609I | 0.340 | -0.025 | -6.849% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | JP#HSI RC2707D | 0.320 | -0.025 | -7.246% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69550 | JP#HSI RC2707E | 0.345 | -0.025 | -6.757% | 16,730.000 | 16,830.000 | 29/07/2027 |
| 69555 | BI#HSI RC2609J | 0.350 | -0.020 | -5.405% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69561 | HU#HSI RC2609L | 0.355 | -0.025 | -6.579% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | HU#HSI RC2609T | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | HS#HSI RC2707H | 0.320 | -0.025 | -7.246% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | HS#HSI RC2707I | 0.335 | -0.020 | -5.634% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69578 | MS#HSI RC2703A | 0.415 | -0.025 | -5.682% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | MS#HSI RC2703B | 0.400 | -0.025 | -5.882% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | MS#HSI RC2703C | 0.375 | -0.025 | -6.250% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | MS#HSI RC2706A | 0.335 | -0.025 | -6.944% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | CI#HSI RC2708C | 0.345 | -0.010 | -2.817% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | CI#HSI RC2708D | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | GJ#HSI RC2511P | 0.350 | -0.025 | -6.667% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | GJ#HSI RC2511O | 0.375 | -0.025 | -6.250% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | CT#HSI RC2607D | 0.350 | -0.015 | -4.110% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | CT#HSI RC2609S | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | CT#HSI RC2609W | 0.400 | -0.015 | -3.614% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | CT#HSI RC2609X | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | UB#HSI RC2610J | 0.490 | -0.020 | -3.922% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69603 | UB#HSI RC2707J | 0.320 | -0.025 | -7.246% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | UB#HSI RC2708L | 0.335 | -0.025 | -6.944% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69613 | UB#HSI RC2707K | 0.350 | -0.025 | -6.667% | 16,718.000 | 16,818.000 | 29/07/2027 |
| 69614 | UB#HSI RC2707L | 0.360 | -0.025 | -6.494% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | SG#HSI RC27081 | 0.320 | -0.025 | -7.246% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | SG#HSI RC27082 | 0.335 | -0.020 | -5.634% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | SG#HSI RC2507F | 0.475 | -0.020 | -4.040% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | SG#HSI RC2607W | 0.480 | -0.015 | -3.030% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | SG#HSI RC2607X | 0.495 | -0.015 | -2.941% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | SG#HSI RC2507L | 0.520 | -0.010 | -1.887% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | HU#HSI RC2609M | 0.470 | -0.025 | -5.051% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | JP#HSI RC26095 | 0.340 | 0.000 | 0.000% | 16,990.000 | 17,090.000 | 29/09/2026 |
| 69633 | HS#HSI RC2509S | 0.485 | -0.025 | -4.902% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | HS#HSI RC2509T | 0.470 | -0.025 | -5.051% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | HS#HSI RC2509Z | 0.510 | -0.020 | -3.774% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | GJ#HSI RC2410H | 0.550 | 0.000 | 0.000% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | BP#HSI RC2611S | 0.460 | -0.025 | -5.155% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69641 | JP#HSI RC2707J | 0.365 | 0.000 | 0.000% | 16,710.000 | 16,810.000 | 29/07/2027 |
| 69644 | BP#HSI RC2611T | 0.455 | -0.030 | -6.186% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69645 | JP#HSI RC26098 | 0.355 | 0.000 | 0.000% | 16,830.000 | 16,930.000 | 29/09/2026 |
| 69652 | BP#HSI RC2708C | 0.330 | -0.025 | -7.042% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | BP#HSI RC2708E | 0.330 | -0.025 | -7.042% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69663 | JP#HSI RC2610I | 0.490 | 0.000 | 0.000% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69671 | HU#HSI RC2609U | 0.320 | -0.010 | -3.030% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | JP#HSI RC2610K | 0.490 | -0.020 | -3.922% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | JP#HSI RC2610L | 0.460 | -0.025 | -5.155% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | GJ#HSI RC25114 | 0.350 | -0.025 | -6.667% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | GJ#HSI RC25116 | 0.360 | -0.025 | -6.494% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69682 | HS#HSI RC2707J | 0.305 | -0.020 | -6.154% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | HS#HSI RC2707K | 0.320 | -0.025 | -7.246% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | UB#HSI RC2609E | 0.465 | -0.025 | -5.102% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | UB#HSI RC2610X | 0.485 | -0.025 | -4.902% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | HS#HSI RC2707L | 0.330 | -0.030 | -8.333% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | BP#HSI RC2708F | 0.320 | -0.025 | -7.246% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | BP#HSI RC2708G | 0.305 | -0.025 | -7.576% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | BP#HSI RC2708H | 0.325 | -0.025 | -7.143% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | BP#HSI RC2708I | 0.320 | -0.020 | -5.882% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | BP#HSI RC2611K | 0.450 | -0.025 | -5.263% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | BP#HSI RC2611Z | 0.465 | -0.025 | -5.102% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | BP#HSI RC2611B | 0.455 | -0.025 | -5.208% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | BP#HSI RC2611C | 0.475 | -0.025 | -5.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | BP#HSI RC2611R | 0.440 | -0.025 | -5.376% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | CI#HSI RC2707H | 0.355 | -0.010 | -2.740% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | HS#HSI RC2611M | 0.455 | -0.025 | -5.208% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | HS#HSI RC2611O | 0.440 | -0.025 | -5.376% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | HS#HSI RC2611L | 0.475 | -0.025 | -5.000% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | HU#HSI RC2609N | 0.520 | -0.020 | -3.704% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69720 | MS#HSI RC2806A | 0.305 | -0.025 | -7.576% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69726 | BP#HSI RC2611Y | 0.455 | -0.025 | -5.208% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69729 | MS#HSI RC2806B | 0.365 | -0.025 | -6.410% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69730 | MS#HSI RC2806C | 0.340 | -0.025 | -6.849% | 16,800.000 | 16,900.000 | 29/06/2028 |
| 69731 | MS#HSI RC2806D | 0.330 | -0.020 | -5.714% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | MS#HSI RC2806E | 0.315 | -0.025 | -7.353% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | UB#HSI RC2609N | 0.450 | -0.025 | -5.263% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | UB#HSI RC2501X | 0.320 | -0.015 | -4.478% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | UB#HSI RC2609S | 0.455 | -0.020 | -4.211% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | UB#HSI RC2611X | 0.480 | -0.020 | -4.000% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | UB#HSI RC2611Y | 0.495 | -0.025 | -4.808% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | SG#HSI RC27074 | 0.310 | -0.020 | -6.061% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | SG#HSI RC27083 | 0.315 | -0.025 | -7.353% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | SG#HSI RC27075 | 0.330 | -0.020 | -5.714% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69754 | GJ#HSI RC2410I | 0.500 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | SG#HSI RC2608O | 0.455 | -0.020 | -4.211% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | SG#HSI RC2509W | 0.470 | -0.020 | -4.082% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | SG#HSI RC2507P | 0.485 | -0.015 | -3.000% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | SG#HSI RC2507N | 0.510 | -0.020 | -3.774% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | SG#HSI RC2507Z | 0.495 | -0.025 | -4.808% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | SG#HSI RC2507B | 0.530 | -0.010 | -1.852% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69769 | UB#HSI RC2708M | 0.305 | -0.025 | -7.576% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69771 | UB#HSI RC2707M | 0.320 | -0.025 | -7.246% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69778 | JP#HSI RC2609G | 0.450 | -0.025 | -5.263% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | JP#HSI RC2609K | 0.435 | -0.025 | -5.435% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69781 | UB#HSI RC2707N | 0.335 | -0.025 | -6.944% | 16,878.000 | 16,978.000 | 29/07/2027 |
| 69787 | JP#HSI RC2707L | 0.315 | -0.025 | -7.353% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | JP#HSI RC2707A | 0.305 | -0.025 | -7.576% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | JP#HSI RC2610M | 0.465 | -0.025 | -5.102% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | JP#HSI RC2611E | 0.510 | -0.020 | -3.774% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | JP#HSI RC2707F | 0.325 | -0.025 | -7.143% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69798 | JP#HSI RC2610N | 0.490 | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | BP#HSI RC2611V | 0.475 | -0.025 | -5.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | BP#HSI RC2611W | 0.455 | -0.025 | -5.208% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | JP#HSI RC2707I | 0.340 | -0.030 | -8.108% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | BP#HSI RC2611X | 0.450 | -0.025 | -5.263% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69822 | GJ#HSI RC2410G | 0.520 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | GJ#HSI RC2410D | 0.490 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69826 | HS#HSI RC2610J | 0.445 | -0.025 | -5.319% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | HS#HSI RC2610K | 0.470 | -0.025 | -5.051% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | HS#HSI RC2610L | 0.485 | -0.025 | -4.902% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69840 | SG#HSI RC2508B | 0.490 | -0.010 | -2.000% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | SG#HSI RC2508C | 0.500 | -0.020 | -3.846% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | SG#HSI RC2509X | 0.510 | -0.020 | -3.774% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | SG#HSI RC2507O | 0.475 | -0.020 | -4.040% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | SG#HSI RC2509Y | 0.460 | -0.020 | -4.167% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | BP#HSI RC2609U | 0.440 | -0.025 | -5.376% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | HU#HSI RC2609V | 0.305 | -0.010 | -3.175% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | HU#HSI RC2609R | 0.330 | -0.010 | -2.941% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | JP#HSI RC2610O | 0.485 | -0.025 | -4.902% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | SG#HSI RC27084 | 0.295 | -0.025 | -7.813% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | SG#HSI RC27085 | 0.305 | -0.030 | -8.955% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69865 | JP#HSI RC2610P | 0.485 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69870 | SG#HSI RC27076 | 0.320 | -0.025 | -7.246% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | CI#HSI RC2708E | 0.315 | -0.010 | -3.077% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | CI#HSI RC2707I | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | UB#HSI RC2609H | 0.465 | -0.020 | -4.124% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69879 | HS#HSI RC2707M | 0.305 | -0.020 | -6.154% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | HS#HSI RC2707N | 0.315 | -0.025 | -7.353% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | HS#HSI RC2707O | 0.335 | -0.025 | -6.944% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | HS#HSI RC2707P | 0.295 | -0.020 | -6.349% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69889 | UB#HSI RC2611O | 0.233 | -0.014 | -5.668% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | UB#HSI RC2609B | 0.445 | -0.025 | -5.319% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | UB#HSI RC2609F | 0.450 | -0.025 | -5.263% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | UB#HSI RC2611S | 0.480 | -0.020 | -4.000% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | CT#HSI RC2709A | 0.305 | -0.015 | -4.687% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | CT#HSI RC2709B | 0.315 | -0.015 | -4.545% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69899 | GJ#HSI RC2410E | 0.510 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69900 | MS#HSI RC2806F | 0.325 | -0.020 | -5.797% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | MS#HSI RC2805A | 0.305 | -0.020 | -6.154% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | MS#HSI RC2805B | 0.295 | -0.025 | -7.813% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | SG#HSI RC2507C | 0.455 | -0.025 | -5.208% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | SG#HSI RC2507W | 0.465 | -0.025 | -5.102% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | SG#HSI RC2509Z | 0.475 | -0.020 | -4.040% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | SG#HSI RC2509A | 0.490 | -0.010 | -2.000% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | GJ#HSI RC25117 | 0.320 | -0.025 | -7.246% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | SG#HSI RC2507X | 0.500 | -0.020 | -3.846% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | GJ#HSI RC25118 | 0.345 | -0.025 | -6.757% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | JP#HSI RC2610S | 0.445 | -0.030 | -6.316% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | BI#HSI RC2609K | 0.340 | -0.020 | -5.556% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | BI#HSI RC2609L | 0.325 | -0.020 | -5.797% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | JP#HSI RC2609L | 0.430 | -0.030 | -6.522% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | JP#HSI RC2611R | 0.475 | -0.025 | -5.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | JP#HSI RC2609Q | 0.455 | -0.025 | -5.208% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69946 | UB#HSI RC2708N | 0.300 | -0.020 | -6.250% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69947 | BP#HSI RC2609W | 0.440 | -0.025 | -5.376% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | BP#HSI RC2609Z | 0.435 | -0.025 | -5.435% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69949 | UB#HSI RC2707O | 0.310 | -0.025 | -7.463% | 17,188.000 | 17,288.000 | 29/07/2027 |
| 69951 | BP#HSI RC2609S | 0.470 | -0.025 | -5.051% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | BP#HSI RC2609M | 0.440 | -0.030 | -6.383% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69955 | UB#HSI RC2708O | 0.320 | -0.025 | -7.246% | 17,038.000 | 17,138.000 | 30/08/2027 |
| 69956 | UB#HSI RC2609J | 0.440 | -0.025 | -5.376% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | UB#HSI RC2610Y | 0.450 | -0.025 | -5.263% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | UB#HSI RC2707P | 0.330 | -0.025 | -7.042% | 16,938.000 | 17,038.000 | 29/07/2027 |
| 69963 | UB#HSI RC26111 | 0.168 | -0.015 | -8.197% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | UB#HSI RC2609M | 0.460 | -0.020 | -4.167% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | UB#HSI RC2611T | 0.480 | -0.020 | -4.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69971 | UB#HSI RC2708P | 0.340 | -0.025 | -6.849% | 16,858.000 | 16,958.000 | 30/08/2027 |
| 69973 | HS#HSI RC2610M | 0.465 | -0.025 | -5.102% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | HS#HSI RC2610N | 0.480 | -0.020 | -4.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | HS#HSI RC2610O | 0.450 | -0.025 | -5.263% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | HS#HSI RC2610P | 0.440 | -0.020 | -4.348% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | BP#HSI RC2708J | 0.295 | -0.025 | -7.813% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | BP#HSI RC2708K | 0.305 | -0.025 | -7.576% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | BP#HSI RC2708L | 0.300 | -0.030 | -9.091% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | BP#HSI RC2708M | 0.163 | -0.015 | -8.427% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | BP#HSI RC2610J | 0.435 | -0.025 | -5.435% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | BP#HSI RC2708N | 0.315 | -0.020 | -5.970% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | JP#HSI RC2708A | 0.280 | -0.025 | -8.197% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | JP#HSI RC2708B | 0.300 | -0.025 | -7.692% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | JP#HSI RC2708C | 0.325 | -0.025 | -7.143% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | JP#HSI RC2708D | 0.305 | -0.030 | -8.955% | 17,080.000 | 17,180.000 | 30/08/2027 |
| Code |
Name |
Nominal |
Change |
%Change |
Exercise Price |
Call Price |
Expiry Date |
| 50046 | SG#HSI RP2503U | 0.355 | +0.025 | +7.576% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | SG#HSI RP2504K | 0.201 | +0.015 | +8.065% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | BP#HSI RP2511M | 0.152 | +0.013 | +9.353% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50634 | JP#HSI RP2501R | 0.159 | +0.014 | +9.655% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50639 | JP#HSI RP2502D | 0.206 | +0.015 | +7.853% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | GJ#HSI RP2504J | 0.325 | +0.030 | +10.169% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | JP#HSI RP2504V | 0.300 | +0.015 | +5.263% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | JP#HSI RP2504C | 0.250 | +0.012 | +5.042% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | HS#HSI RP2504M | 0.221 | +0.014 | +6.763% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | HS#HSI RP2504O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | HS#HSI RP2503D | 0.335 | +0.025 | +8.065% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | HS#HSI RP2503G | 0.305 | +0.015 | +5.172% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | GJ#HSI RP2502D | 0.295 | +0.025 | +9.259% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | GJ#HSI RP2512A | 0.335 | +0.025 | +8.065% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | GJ#HSI RP2512B | 0.405 | +0.025 | +6.579% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | GJ#HSI RP2504K | 0.450 | +0.025 | +5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | UB#HSI RP2502Q | 0.285 | +0.030 | +11.765% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | UB#HSI RP2503E | 0.325 | +0.025 | +8.333% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | UB#HSI RP2502C | 0.355 | +0.030 | +9.231% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | UB#HSI RP2501K | 0.255 | +0.013 | +5.372% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | UB#HSI RP2501W | 0.305 | +0.010 | +3.390% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51229 | HS#HSI RP2503H | 0.380 | +0.040 | +11.765% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | HS#HSI RP2503A | 0.365 | +0.025 | +7.353% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | HS#HSI RP2504Y | 0.246 | +0.015 | +6.494% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | HS#HSI RP2503I | 0.400 | +0.025 | +6.667% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | UB#HSI RP2503F | 0.247 | +0.025 | +11.261% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | UB#HSI RP2503H | 0.275 | +0.020 | +7.843% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | UB#HSI RP2502V | 0.345 | +0.025 | +7.813% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | UB#HSI RP2504S | 0.360 | +0.025 | +7.463% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | UB#HSI RP2504Y | 0.415 | +0.035 | +9.211% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | UB#HSI RP2503W | 0.335 | +0.020 | +6.349% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | CT#HSI RP2504N | 0.214 | +0.016 | +8.081% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | BP#HSI RP2505L | 0.280 | +0.025 | +9.804% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | BP#HSI RP2505M | 0.295 | +0.025 | +9.259% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | BP#HSI RP2505N | 0.300 | +0.025 | +9.091% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | BP#HSI RP2505G | 0.320 | +0.025 | +8.475% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | BP#HSI RP2505I | 0.330 | +0.025 | +8.197% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | BP#HSI RP2505J | 0.350 | +0.025 | +7.692% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | BP#HSI RP25057 | 0.395 | +0.025 | +6.757% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | BP#HSI RP25059 | 0.445 | +0.025 | +5.952% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | BP#HSI RP2505C | 0.490 | +0.020 | +4.255% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | BP#HSI RP2505D | 0.540 | +0.020 | +3.846% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | BP#HSI RP2505E | 0.590 | +0.020 | +3.509% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 51821 | BP#HSI RP2505F | 0.630 | +0.020 | +3.279% | 27,100.000 | 27,000.000 | 29/05/2025 |
| 51823 | BP#HSI RP2505K | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/05/2025 |
| 52069 | JP#HSI RP25024 | 0.290 | +0.030 | +11.538% | 23,400.000 | 23,300.000 | 27/02/2025 |
| 52070 | JP#HSI RP2504P | 0.295 | +0.020 | +7.273% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52072 | JP#HSI RP25041 | 0.335 | +0.025 | +8.065% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52075 | JP#HSI RP25027 | 0.320 | +0.025 | +8.475% | 23,700.000 | 23,600.000 | 27/02/2025 |
| 52082 | JP#HSI RP25043 | 0.375 | +0.025 | +7.143% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52148 | BP#HSI RP25031 | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 28/03/2025 |
| 52149 | BP#HSI RP25032 | | 0.000 | 0.000% | 28,600.000 | 28,500.000 | 28/03/2025 |
| 52151 | BP#HSI RP25033 | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 28/03/2025 |
| 52152 | BP#HSI RP25034 | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 28/03/2025 |
| 52153 | BP#HSI RP25035 | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/03/2025 |
| 52154 | BP#HSI RP25036 | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 28/03/2025 |
| 52155 | BP#HSI RP25037 | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 28/03/2025 |
| 52156 | BP#HSI RP25038 | 0.430 | +0.025 | +6.173% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | BP#HSI RP25039 | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | BP#HSI RP2503V | 0.520 | +0.020 | +4.000% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | MS#HSI RP2504F | 0.300 | +0.020 | +7.143% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | BP#HSI RP2503H | 0.315 | +0.025 | +8.621% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | GJ#HSI RP25049 | 0.310 | +0.020 | +6.897% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | GJ#HSI RP2504O | 0.285 | +0.025 | +9.615% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | BI#HSI RP2604P | 0.345 | +0.020 | +6.154% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | SG#HSI RP2505Z | 0.285 | +0.030 | +11.765% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | SG#HSI RP25051 | 0.295 | +0.020 | +7.273% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | SG#HSI RP25052 | 0.305 | +0.020 | +7.018% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | SG#HSI RP25053 | 0.315 | +0.030 | +10.526% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | MS#HSI RP2504P | 0.280 | +0.030 | +12.000% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | CI#HSI RP2505C | 0.295 | +0.025 | +9.259% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | UB#HSI RP26029 | 0.350 | +0.025 | +7.692% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | UB#HSI RP2602B | 0.540 | +0.020 | +3.846% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | UB#HSI RP2602Z | 0.295 | +0.025 | +9.259% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52613 | JP#HSI RP25048 | 0.325 | +0.025 | +8.333% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 52614 | JP#HSI RP25049 | 0.345 | +0.025 | +7.813% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52615 | JP#HSI RP2504D | 0.355 | +0.025 | +7.576% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52617 | JP#HSI RP2504A | 0.395 | +0.025 | +6.757% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52619 | JP#HSI RP25035 | 0.420 | +0.030 | +7.692% | 24,700.000 | 24,600.000 | 28/03/2025 |
| 52620 | JP#HSI RP2504G | 0.430 | +0.025 | +6.173% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52682 | CT#HSI RP2504D | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | CT#HSI RP2505Y | 0.300 | +0.020 | +7.143% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | CT#HSI RP2504R | 0.330 | +0.020 | +6.452% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | CT#HSI RP2505Z | 0.350 | +0.020 | +6.061% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | BP#HSI RP25047 | 1.220 | +0.020 | +1.667% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52723 | BP#HSI RP2504A | | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/04/2025 |
| 52724 | BP#HSI RP2504G | 0.340 | +0.025 | +7.937% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | BP#HSI RP2504H | 0.355 | +0.020 | +5.970% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | BP#HSI RP2504I | 0.375 | +0.025 | +7.143% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | BP#HSI RP2504L | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | BP#HSI RP2504M | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | BP#HSI RP2504O | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | BP#HSI RP2504Q | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | BP#HSI RP2504T | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | HU#HSI RP2504W | 0.300 | +0.020 | +7.143% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | HU#HSI RP2504Y | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | HS#HSI RP2504A | 0.335 | +0.025 | +8.065% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | GJ#HSI RP2504U | 0.430 | +0.025 | +6.173% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | GJ#HSI RP2504V | 0.370 | +0.020 | +5.714% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | GJ#HSI RP25041 | 0.345 | +0.025 | +7.813% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | BP#HSI RP2504Y | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | BP#HSI RP2505B | 0.415 | +0.025 | +6.410% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | BP#HSI RP2505H | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | BP#HSI RP2505O | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | MS#HSI RP2504Q | 0.435 | +0.030 | +7.407% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | MS#HSI RP2504R | 0.415 | +0.020 | +5.063% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | MS#HSI RP2504S | 0.395 | +0.020 | +5.333% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | MS#HSI RP2504T | 0.350 | +0.020 | +6.061% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | MS#HSI RP2504U | 0.340 | +0.020 | +6.250% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | MS#HSI RP2504V | 0.320 | +0.020 | +6.667% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | MS#HSI RP25041 | 0.285 | +0.020 | +7.547% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | MS#HSI RP2511A | 0.485 | +0.025 | +5.435% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | MS#HSI RP2511B | 0.455 | +0.020 | +4.598% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | MS#HSI RP2605B | 0.182 | +0.014 | +8.333% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | CI#HSI RP25045 | 0.310 | +0.020 | +6.897% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | CI#HSI RP25046 | 0.350 | +0.015 | +4.478% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | CI#HSI RP2505D | 0.445 | +0.015 | +3.488% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | CI#HSI RP2505E | 0.390 | +0.015 | +4.000% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | CI#HSI RP2505F | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | BI#HSI RP2604U | 0.290 | +0.025 | +9.434% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | BI#HSI RP2604V | 0.310 | +0.025 | +8.772% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | BI#HSI RP2604W | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | BI#HSI RP2604X | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | SG#HSI RP25031 | 0.280 | +0.020 | +7.692% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | SG#HSI RP25032 | 0.290 | +0.020 | +7.407% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | SG#HSI RP2503A | 0.300 | +0.025 | +9.091% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | SG#HSI RP2503C | 0.310 | +0.020 | +6.897% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | SG#HSI RP25055 | 0.325 | +0.025 | +8.333% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | SG#HSI RP25056 | 0.335 | +0.025 | +8.065% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | SG#HSI RP25057 | 0.345 | +0.025 | +7.813% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | SG#HSI RP2506B | 0.365 | +0.025 | +7.353% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | SG#HSI RP25058 | 0.375 | +0.025 | +7.143% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | SG#HSI RP2506C | 0.395 | +0.025 | +6.757% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | SG#HSI RP25059 | 0.405 | +0.025 | +6.579% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | SG#HSI RP2506D | 0.420 | +0.020 | +5.000% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | SG#HSI RP2505A | 0.430 | +0.020 | +4.878% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | SG#HSI RP2506E | 0.455 | +0.025 | +5.814% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | SG#HSI RP2505B | 0.465 | +0.025 | +5.682% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | SG#HSI RP2505C | 0.495 | +0.025 | +5.319% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | SG#HSI RP2505D | 0.520 | +0.020 | +4.000% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | SG#HSI RP26046 | 0.245 | +0.012 | +5.150% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | SG#HSI RP2505E | 0.550 | +0.020 | +3.774% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | SG#HSI RP26041 | 0.265 | +0.005 | +1.923% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | SG#HSI RP2505F | 0.580 | +0.020 | +3.571% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | SG#HSI RP26047 | 0.290 | +0.005 | +1.754% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | SG#HSI RP2505G | 0.610 | +0.020 | +3.390% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | SG#HSI RP2505H | 0.640 | +0.020 | +3.226% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | SG#HSI RP26048 | 0.310 | 0.000 | 0.000% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | SG#HSI RP2505I | 0.660 | 0.000 | 0.000% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | SG#HSI RP2505J | 0.690 | 0.000 | 0.000% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | SG#HSI RP2604F | 0.335 | 0.000 | 0.000% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | SG#HSI RP2505K | 0.730 | +0.010 | +1.389% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | SG#HSI RP2604H | 0.360 | +0.005 | +1.408% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | SG#HSI RP2505L | 0.760 | +0.010 | +1.333% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | SG#HSI RP2604N | 0.385 | +0.005 | +1.316% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | SG#HSI RP2604R | 0.410 | +0.005 | +1.235% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | SG#HSI RP2604T | 0.435 | +0.005 | +1.163% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | SG#HSI RP2604W | 0.460 | +0.005 | +1.099% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53385 | UB#HSI RP2503Q | 0.395 | +0.025 | +6.757% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | UB#HSI RP2503T | 0.405 | +0.025 | +6.579% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | UB#HSI RP25032 | 0.425 | +0.025 | +6.250% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | UB#HSI RP2604F | 0.435 | +0.025 | +6.098% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | UB#HSI RP2604H | 0.490 | +0.020 | +4.255% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | UB#HSI RP2602J | 0.640 | +0.020 | +3.226% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | UB#HSI RP2604A | 0.305 | +0.025 | +8.929% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | UB#HSI RP2602X | 0.285 | +0.025 | +9.615% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | UB#HSI RP2604C | 0.460 | +0.025 | +5.747% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | UB#HSI RP2503B | 0.375 | +0.025 | +7.143% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | HS#HSI RP2504L | 0.154 | +0.018 | +13.235% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | HS#HSI RP2504W | 0.177 | +0.017 | +10.625% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53466 | JP#HSI RP2506A | 0.510 | +0.020 | +4.082% | 25,700.000 | 25,600.000 | 27/06/2025 |
| 53472 | JP#HSI RP2506B | 0.570 | +0.020 | +3.636% | 26,300.000 | 26,200.000 | 27/06/2025 |
| 53474 | JP#HSI RP2504S | 0.440 | +0.025 | +6.024% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53477 | JP#HSI RP2505D | 0.405 | +0.025 | +6.579% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53479 | JP#HSI RP2506C | 0.550 | +0.020 | +3.774% | 26,100.000 | 26,000.000 | 27/06/2025 |
| 53486 | JP#HSI RP2504T | 0.450 | +0.025 | +5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 53491 | JP#HSI RP2505F | 0.385 | +0.025 | +6.944% | 24,400.000 | 24,300.000 | 29/05/2025 |
| 53517 | JP#HSI RP2505I | 0.365 | +0.025 | +7.353% | 24,200.000 | 24,100.000 | 29/05/2025 |
| 53525 | JP#HSI RP2506D | 0.490 | +0.030 | +6.522% | 25,400.000 | 25,300.000 | 27/06/2025 |
| 53537 | JP#HSI RP2506E | 0.495 | +0.025 | +5.319% | 25,500.000 | 25,400.000 | 27/06/2025 |
| 53549 | JP#HSI RP2506F | 0.610 | +0.020 | +3.390% | 26,700.000 | 26,600.000 | 27/06/2025 |
| 53560 | JP#HSI RP2506G | 0.590 | +0.020 | +3.509% | 26,500.000 | 26,400.000 | 27/06/2025 |
| 53693 | JP#HSI RP2711A | 0.460 | +0.030 | +6.977% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | JP#HSI RP2711B | 0.520 | +0.020 | +4.000% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | JP#HSI RP2711D | 0.420 | +0.025 | +6.329% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | JP#HSI RP2711E | 0.610 | +0.020 | +3.390% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | JP#HSI RP2711F | 0.460 | +0.030 | +6.977% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | MS#HSI RP2504Z | 0.325 | +0.020 | +6.557% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | MS#HSI RP25044 | 0.285 | +0.020 | +7.547% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53770 | MS#HSI RP2505U | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | MS#HSI RP2505V | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | MS#HSI RP25049 | 0.460 | +0.020 | +4.545% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53791 | CI#HSI RP2505H | 0.255 | +0.026 | +11.354% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 53793 | CI#HSI RP2505I | 0.330 | +0.025 | +8.197% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | CI#HSI RP2504B | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53801 | HU#HSI RP25044 | 0.395 | +0.020 | +5.333% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53843 | BP#HSI RP2503D | 0.177 | +0.013 | +7.927% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | GJ#HSI RP25043 | 0.410 | +0.020 | +5.128% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | GJ#HSI RP25048 | 0.360 | +0.020 | +5.882% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53923 | HS#HSI RP2503K | 0.330 | +0.025 | +8.197% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | HS#HSI RP2503O | 0.270 | +0.021 | +8.434% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53930 | HS#HSI RP2503T | 0.360 | +0.025 | +7.463% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | HS#HSI RP2503W | 0.315 | +0.025 | +8.621% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | SG#HSI RP2503F | 0.320 | +0.020 | +6.667% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | SG#HSI RP2503I | 0.330 | +0.020 | +6.452% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | SG#HSI RP2503J | 0.340 | +0.020 | +6.250% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | SG#HSI RP2503K | 0.350 | +0.020 | +6.061% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | SG#HSI RP2504F | 0.360 | +0.020 | +5.882% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | SG#HSI RP2504M | 0.380 | +0.020 | +5.556% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | SG#HSI RP2504U | 0.390 | +0.020 | +5.405% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | SG#HSI RP2504V | 0.410 | +0.020 | +5.128% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | SG#HSI RP2504Z | 0.420 | +0.025 | +6.329% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | SG#HSI RP25041 | 0.440 | +0.025 | +6.024% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | SG#HSI RP25042 | 0.450 | +0.025 | +5.882% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54151 | UB#HSI RP2602R | 0.260 | +0.025 | +10.638% | 23,150.000 | 23,050.000 | 26/02/2026 |
| 54152 | UB#HSI RP2604N | 0.285 | +0.025 | +9.615% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | UB#HSI RP2604P | 0.610 | +0.020 | +3.390% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | UB#HSI RP2604Q | 0.325 | +0.025 | +8.333% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | UB#HSI RP2604T | 0.345 | +0.025 | +7.813% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | UB#HSI RP2604V | 0.425 | +0.025 | +6.250% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | UB#HSI RP2604Z | 0.455 | +0.025 | +5.814% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | UB#HSI RP26041 | 0.475 | +0.025 | +5.556% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | UB#HSI RP26042 | 0.480 | +0.020 | +4.348% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54175 | CT#HSI RP25049 | 0.270 | +0.024 | +9.756% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54197 | CT#HSI RP2504Y | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54239 | JP#HSI RP2710A | 0.395 | +0.025 | +6.757% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | JP#HSI RP2505K | 0.315 | +0.025 | +8.621% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54247 | JP#HSI RP2711G | 0.420 | +0.025 | +6.329% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | JP#HSI RP2711H | 0.500 | +0.025 | +5.263% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | JP#HSI RP2710B | 0.465 | +0.025 | +5.682% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | JP#HSI RP2710C | 0.275 | +0.025 | +10.000% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54254 | JP#HSI RP2505M | 0.255 | +0.028 | +12.335% | 23,080.000 | 22,980.000 | 29/05/2025 |
| 54256 | JP#HSI RP2711I | 0.365 | +0.025 | +7.353% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | JP#HSI RP2710D | 0.335 | +0.030 | +9.836% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 54288 | BP#HSI RP2708A | 0.202 | +0.027 | +15.429% | 22,600.000 | 22,500.000 | 30/08/2027 |
| 54289 | BP#HSI RP2708B | 0.214 | +0.028 | +15.054% | 22,700.000 | 22,600.000 | 30/08/2027 |
| 54303 | BP#HSI RP2708C | 0.206 | +0.028 | +15.730% | 22,610.000 | 22,510.000 | 30/08/2027 |
| 54321 | BP#HSI RP2708D | 0.228 | +0.029 | +14.573% | 22,840.000 | 22,740.000 | 30/08/2027 |
| 54322 | BP#HSI RP2708E | 0.170 | +0.013 | +8.280% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 54324 | BP#HSI RP2708F | 0.192 | +0.013 | +7.263% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 54325 | CI#HSI RP2505J | 0.189 | +0.028 | +17.391% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54326 | CI#HSI RP2505K | 0.231 | +0.029 | +14.356% | 22,800.000 | 22,700.000 | 29/05/2025 |
| 54327 | CI#HSI RP2505L | 0.260 | +0.019 | +7.884% | 23,200.000 | 23,100.000 | 29/05/2025 |
| 54328 | CI#HSI RP2505M | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54331 | CI#HSI RP2505N | 0.300 | +0.020 | +7.143% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 54337 | MS#HSI RP2504A | 0.213 | +0.031 | +17.033% | 22,598.000 | 22,498.000 | 29/04/2025 |
| 54340 | MS#HSI RP2504E | 0.188 | +0.030 | +18.987% | 22,368.000 | 22,268.000 | 29/04/2025 |
| 54341 | MS#HSI RP2504B | 0.171 | +0.028 | +19.580% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54342 | MS#HSI RP2504C | 0.225 | +0.028 | +14.213% | 22,728.000 | 22,638.000 | 29/04/2025 |
| 54343 | MS#HSI RP2505W | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54345 | MS#HSI RP2503G | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
| 54346 | MS#HSI RP2505X | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
| 54347 | MS#HSI RP2505Y | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
| 54348 | MS#HSI RP2504H | 0.350 | +0.020 | +6.061% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 54349 | MS#HSI RP2504I | 0.305 | +0.020 | +7.018% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54350 | MS#HSI RP2504J | 0.280 | +0.020 | +7.692% | 23,338.000 | 23,238.000 | 29/04/2025 |
| 54351 | MS#HSI RP2504K | 0.250 | +0.024 | +10.619% | 23,038.000 | 22,938.000 | 29/04/2025 |
| 54358 | GJ#HSI RP2504S | 0.550 | +0.020 | +3.774% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | GJ#HSI RP2504M | 0.500 | +0.025 | +5.263% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | GJ#HSI RP2504N | 0.420 | +0.025 | +6.329% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54368 | HU#HSI RP25045 | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54369 | HU#HSI RP25046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | MS#HSI RP2604B | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | BI#HSI RP26042 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54376 | HS#HSI RP2504J | 0.226 | +0.028 | +14.141% | 22,750.000 | 22,650.000 | 29/04/2025 |
| 54378 | HS#HSI RP2504V | 0.215 | +0.030 | +16.216% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 54379 | HS#HSI RP25043 | 0.192 | +0.028 | +17.073% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 54381 | HS#HSI RP25044 | 0.163 | +0.029 | +21.642% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54382 | HS#HSI RP2503X | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 54383 | HS#HSI RP2503Z | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 54384 | HS#HSI RP26044 | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
| 54385 | HS#HSI RP2604C | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
| 54386 | HS#HSI RP25032 | 0.245 | +0.029 | +13.426% | 22,950.000 | 22,850.000 | 28/03/2025 |
| 54387 | HS#HSI RP25033 | | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 28/03/2025 |
| 54388 | HS#HSI RP25034 | 0.265 | +0.027 | +11.345% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 54389 | HS#HSI RP26046 | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | HS#HSI RP2604K | | 0.000 | 0.000% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | HS#HSI RP26047 | | 0.000 | 0.000% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | HS#HSI RP26049 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54404 | UB#HSI RP2604R | 0.172 | +0.027 | +18.621% | 22,214.000 | 22,114.000 | 29/04/2026 |
| 54405 | UB#HSI RP2604W | 0.186 | +0.027 | +16.981% | 22,338.000 | 22,238.000 | 29/04/2026 |
| 54407 | UB#HSI RP26043 | 0.197 | +0.028 | +16.568% | 22,450.000 | 22,350.000 | 29/04/2026 |
| 54408 | UB#HSI RP2503V | 0.215 | +0.028 | +14.973% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54409 | UB#HSI RP26044 | 0.228 | +0.029 | +14.573% | 22,800.000 | 22,700.000 | 29/04/2026 |
| 54445 | UB#HSI RP2710A | 0.240 | +0.029 | +13.744% | 22,988.000 | 22,888.000 | 28/10/2027 |
| 54446 | UB#HSI RP2710B | 0.255 | +0.023 | +9.914% | 23,188.000 | 23,088.000 | 28/10/2027 |
| 54447 | UB#HSI RP2710C | 0.275 | +0.020 | +7.843% | 23,388.000 | 23,288.000 | 28/10/2027 |
| 54448 | UB#HSI RP2711A | 0.295 | +0.020 | +7.273% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 54449 | UB#HSI RP2711B | 0.320 | +0.025 | +8.475% | 23,788.000 | 23,688.000 | 29/11/2027 |
| 54450 | UB#HSI RP2711C | 0.325 | +0.020 | +6.557% | 23,988.000 | 23,888.000 | 29/11/2027 |
| 54451 | UB#HSI RP2711D | 0.345 | +0.020 | +6.154% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 54452 | UB#HSI RP2704X | 0.370 | +0.025 | +7.246% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 54454 | UB#HSI RP27043 | 0.500 | +0.025 | +5.263% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54469 | UB#HSI RP2704Z | 0.380 | +0.020 | +5.556% | 24,550.000 | 24,450.000 | 29/04/2027 |
| 54470 | UB#HSI RP27047 | 0.390 | +0.025 | +6.849% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 54472 | UB#HSI RP2711E | 0.400 | +0.025 | +6.667% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 54473 | UB#HSI RP2711F | 0.425 | +0.025 | +6.250% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | UB#HSI RP2711G | 0.520 | +0.020 | +4.000% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | UB#HSI RP2711H | 0.510 | +0.020 | +4.082% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | UB#HSI RP2711I | 0.530 | +0.020 | +3.922% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | UB#HSI RP2711J | 0.550 | +0.020 | +3.774% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | UB#HSI RP27048 | 0.570 | +0.020 | +3.636% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | UB#HSI RP2710D | 0.600 | +0.020 | +3.448% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54485 | SG#HSI RP2503S | 0.186 | +0.028 | +17.722% | 22,348.000 | 22,248.000 | 28/03/2025 |
| 54490 | SG#HSI RP25045 | 0.218 | +0.028 | +14.737% | 22,700.000 | 22,600.000 | 29/04/2025 |
| 54491 | SG#HSI RP2503T | 0.370 | +0.020 | +5.714% | 24,248.000 | 24,148.000 | 28/03/2025 |
| 54492 | SG#HSI RP2503W | 0.380 | +0.020 | +5.556% | 24,348.000 | 24,248.000 | 28/03/2025 |
| 54493 | SG#HSI RP25033 | 0.400 | +0.020 | +5.263% | 24,548.000 | 24,448.000 | 28/03/2025 |
| 54494 | SG#HSI RP25034 | 0.410 | +0.020 | +5.128% | 24,648.000 | 24,548.000 | 28/03/2025 |
| 54515 | SG#HSI RP25035 | 0.246 | +0.027 | +12.329% | 22,968.000 | 22,868.000 | 28/03/2025 |
| 54516 | SG#HSI RP25046 | 0.250 | +0.025 | +11.111% | 23,068.000 | 22,968.000 | 29/04/2025 |
| 54517 | SG#HSI RP25048 | 0.260 | +0.025 | +10.638% | 23,168.000 | 23,068.000 | 29/04/2025 |
| 54518 | SG#HSI RP2504E | 0.280 | +0.025 | +9.804% | 23,368.000 | 23,268.000 | 29/04/2025 |
| 54519 | SG#HSI RP2505M | 0.475 | +0.025 | +5.556% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | SG#HSI RP2505N | 0.480 | +0.020 | +4.348% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54521 | SG#HSI RP2504G | 0.270 | +0.025 | +10.204% | 23,268.000 | 23,168.000 | 29/04/2025 |
| 54535 | SG#HSI RP2504J | 0.227 | +0.029 | +14.646% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 54536 | SG#HSI RP2505O | 0.207 | +0.029 | +16.292% | 22,548.000 | 22,448.000 | 29/05/2025 |
| 54538 | CT#HSI RP2504Z | | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 54539 | CT#HSI RP25045 | 0.211 | +0.032 | +17.877% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54540 | CT#HSI RP25047 | 0.169 | +0.032 | +23.358% | 22,214.000 | 22,114.000 | 29/04/2025 |
| 54542 | CT#HSI RP25048 | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54543 | CT#HSI RP2504C | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54544 | CT#HSI RP2504H | | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54545 | CT#HSI RP2504S | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54546 | CT#HSI RP2504T | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54551 | CT#HSI RP25043 | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | CT#HSI RP25044 | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54576 | JP#HSI RP2505N | 0.174 | +0.029 | +20.000% | 22,214.000 | 22,114.000 | 29/05/2025 |
| 54577 | JP#HSI RP27046 | 0.216 | +0.029 | +15.508% | 22,700.000 | 22,600.000 | 29/04/2027 |
| 54578 | JP#HSI RP2711J | 0.245 | +0.030 | +13.953% | 22,980.000 | 22,880.000 | 29/11/2027 |
| 54579 | JP#HSI RP2707A | 0.207 | +0.032 | +18.286% | 22,550.000 | 22,450.000 | 29/07/2027 |
| 54580 | JP#HSI RP2505O | 0.191 | +0.029 | +17.901% | 22,400.000 | 22,300.000 | 29/05/2025 |
| 54581 | JP#HSI RP2712A | 0.228 | +0.032 | +16.327% | 22,830.000 | 22,730.000 | 30/12/2027 |
| 54593 | JP#HSI RP2604P | 0.285 | +0.025 | +9.615% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54594 | JP#HSI RP26126 | 0.300 | +0.025 | +9.091% | 23,580.000 | 23,480.000 | 30/12/2026 |
| 54595 | JP#HSI RP2512S | 0.275 | +0.029 | +11.789% | 23,280.000 | 23,180.000 | 30/12/2025 |
| 54596 | JP#HSI RP2505P | 0.260 | +0.028 | +12.069% | 23,130.000 | 23,030.000 | 29/05/2025 |
| 54597 | JP#HSI RP2710E | 0.425 | +0.025 | +6.250% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | JP#HSI RP2712B | 0.330 | +0.015 | +4.762% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | JP#HSI RP2711K | 0.485 | +0.030 | +6.593% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54600 | JP#HSI RP2712C | 0.390 | +0.030 | +8.333% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 54601 | JP#HSI RP27047 | 0.310 | +0.025 | +8.772% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54602 | JP#HSI RP2711L | 0.370 | +0.030 | +8.824% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54604 | JP#HSI RP2710F | 0.340 | +0.025 | +7.937% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 54627 | HU#HSI RP25047 | | 0.000 | 0.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54628 | HU#HSI RP25048 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 54629 | HU#HSI RP25049 | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | GJ#HSI RP2504D | 0.530 | +0.020 | +3.922% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | GJ#HSI RP2504W | 0.480 | +0.025 | +5.495% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54635 | GJ#HSI RP2504P | 0.380 | +0.020 | +5.556% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54636 | CI#HSI RP2504D | 0.241 | +0.029 | +13.679% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 54637 | CI#HSI RP2504E | 0.270 | +0.015 | +5.882% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54638 | CI#HSI RP2505O | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54639 | CI#HSI RP2505P | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/05/2025 |
| 54648 | CI#HSI RP2504A | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54650 | BI#HSI RP26043 | 0.270 | +0.024 | +9.756% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 54651 | MS#HSI RP2504L | 0.255 | +0.022 | +9.442% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 54652 | MS#HSI RP2504M | 0.235 | +0.028 | +13.527% | 22,838.000 | 22,738.000 | 29/04/2025 |
| 54653 | MS#HSI RP25042 | 0.305 | +0.020 | +7.018% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54664 | BP#HSI RP2708G | 0.232 | +0.029 | +14.286% | 22,900.000 | 22,800.000 | 30/08/2027 |
| 54665 | BP#HSI RP2708H | 0.241 | +0.029 | +13.679% | 23,000.000 | 22,900.000 | 30/08/2027 |
| 54666 | BP#HSI RP2708I | 0.250 | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 54667 | BP#HSI RP2708J | 0.255 | +0.024 | +10.390% | 23,200.000 | 23,100.000 | 30/08/2027 |
| 54668 | BP#HSI RP2708K | 0.265 | +0.025 | +10.417% | 23,300.000 | 23,200.000 | 30/08/2027 |
| 54670 | BP#HSI RP2708L | 0.227 | +0.028 | +14.070% | 22,850.000 | 22,750.000 | 30/08/2027 |
| 54677 | BP#HSI RP2708M | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54678 | CT#HSI RP25051 | 0.246 | +0.029 | +13.364% | 23,000.000 | 22,900.000 | 29/05/2025 |
| 54679 | CT#HSI RP25052 | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/05/2025 |
| 54686 | CT#HSI RP25053 | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54687 | CT#HSI RP25054 | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 54689 | HU#HSI RP2504A | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54693 | HS#HSI RP25045 | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54695 | HS#HSI RP25046 | 0.232 | +0.029 | +14.286% | 22,837.000 | 22,737.000 | 29/04/2025 |
| 54696 | HS#HSI RP25047 | 0.247 | +0.028 | +12.785% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54699 | HS#HSI RP2504B | 0.265 | +0.025 | +10.417% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54700 | HS#HSI RP2504I | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 54701 | HS#HSI RP25041 | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 54702 | HS#HSI RP25042 | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54711 | HS#HSI RP25048 | | 0.000 | 0.000% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54712 | HS#HSI RP2604G | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | HS#HSI RP2604X | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | HS#HSI RP2604A | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | HS#HSI RP2604D | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | HS#HSI RP2604H | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | HS#HSI RP2604M | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54738 | SG#HSI RP25036 | 0.235 | +0.028 | +13.527% | 22,848.000 | 22,748.000 | 28/03/2025 |
| 54739 | SG#HSI RP2504X | 0.246 | +0.028 | +12.844% | 23,000.000 | 22,900.000 | 29/04/2025 |
| 54740 | SG#HSI RP25047 | 0.255 | +0.027 | +11.842% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 54741 | SG#HSI RP2504B | 0.260 | +0.022 | +9.244% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 54742 | SG#HSI RP2504D | 0.270 | +0.022 | +8.871% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54743 | SG#HSI RP2504H | 0.290 | +0.025 | +9.434% | 23,468.000 | 23,368.000 | 29/04/2025 |
| 54745 | SG#HSI RP2504L | 0.305 | +0.025 | +8.929% | 23,628.000 | 23,528.000 | 29/04/2025 |
| 54750 | SG#HSI RP25037 | 0.430 | +0.025 | +6.173% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | SG#HSI RP26021 | 0.430 | +0.025 | +6.173% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | SG#HSI RP2504Y | 0.495 | +0.020 | +4.211% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | SG#HSI RP25049 | 0.510 | +0.025 | +5.155% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54769 | SG#HSI RP2504A | 0.320 | +0.020 | +6.667% | 23,788.000 | 23,688.000 | 29/04/2025 |
| 54774 | JP#HSI RP2707B | 0.280 | +0.025 | +9.804% | 23,380.000 | 23,280.000 | 29/07/2027 |
| 54776 | JP#HSI RP2709A | 0.233 | +0.033 | +16.500% | 22,837.000 | 22,737.000 | 29/09/2027 |
| 54777 | JP#HSI RP27051 | 0.250 | +0.027 | +12.108% | 23,100.000 | 23,000.000 | 28/05/2027 |
| 54778 | JP#HSI RP2505Q | 0.270 | +0.024 | +9.756% | 23,250.000 | 23,150.000 | 29/05/2025 |
| 54779 | JP#HSI RP2505R | 0.247 | +0.029 | +13.303% | 22,950.000 | 22,850.000 | 29/05/2025 |
| 54781 | JP#HSI RP2704O | 0.320 | +0.025 | +8.475% | 23,850.000 | 23,750.000 | 29/04/2027 |
| 54784 | JP#HSI RP2712D | 0.290 | +0.020 | +7.407% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 54786 | JP#HSI RP27055 | 0.450 | +0.030 | +7.143% | 25,280.000 | 25,180.000 | 28/05/2027 |
| 54788 | JP#HSI RP27056 | 0.430 | +0.025 | +6.173% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54789 | JP#HSI RP2704Q | 0.310 | +0.025 | +8.772% | 23,720.000 | 23,620.000 | 29/04/2027 |
| 54814 | UB#HSI RP2710E | 0.237 | +0.026 | +12.322% | 22,950.000 | 22,850.000 | 28/10/2027 |
| 54815 | UB#HSI RP2710F | 0.250 | +0.025 | +11.111% | 23,100.000 | 23,000.000 | 28/10/2027 |
| 54816 | UB#HSI RP2711K | 0.265 | +0.025 | +10.417% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54855 | UB#HSI RP2711L | 0.285 | +0.025 | +9.615% | 23,488.000 | 23,388.000 | 29/11/2027 |
| 54856 | UB#HSI RP2710G | 0.310 | +0.025 | +8.772% | 23,688.000 | 23,588.000 | 28/10/2027 |
| 54858 | UB#HSI RP2710H | 0.330 | +0.025 | +8.197% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 54859 | UB#HSI RP2710I | 0.340 | +0.025 | +7.937% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 54860 | UB#HSI RP2711M | 0.355 | +0.020 | +5.970% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 54862 | UB#HSI RP2711N | 0.375 | +0.025 | +7.143% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54863 | UB#HSI RP2711O | | 0.000 | 0.000% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 54865 | UB#HSI RP2711P | 0.415 | +0.020 | +5.063% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | UB#HSI RP2711Q | 0.465 | +0.020 | +4.494% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | UB#HSI RP2711R | 0.670 | +0.020 | +3.077% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54870 | UB#HSI RP2602S | 0.350 | +0.010 | +2.941% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54872 | UB#HSI RP2711S | 0.226 | +0.026 | +13.000% | 22,837.000 | 22,737.000 | 29/11/2027 |
| 54880 | HU#HSI RP2504C | 0.107 | +0.027 | +33.750% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54881 | HU#HSI RP2504D | 0.162 | +0.030 | +22.727% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54882 | HU#HSI RP2504E | 0.209 | +0.029 | +16.111% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54889 | GJ#HSI RP25042 | 0.209 | +0.027 | +14.835% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 54891 | GJ#HSI RP25047 | 0.161 | +0.029 | +21.970% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54893 | GJ#HSI RP2504B | 0.115 | +0.029 | +33.721% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 54899 | BI#HSI RP26044 | 0.159 | +0.028 | +21.374% | 22,100.000 | 22,000.000 | 29/04/2026 |
| 54900 | BI#HSI RP26045 | 0.197 | +0.028 | +16.568% | 22,500.000 | 22,400.000 | 29/04/2026 |
| 54901 | BI#HSI RP26046 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/04/2026 |
| 54902 | BI#HSI RP26047 | 0.105 | +0.029 | +38.158% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 54903 | BI#HSI RP26048 | 0.141 | +0.030 | +27.027% | 21,900.000 | 21,800.000 | 29/04/2026 |
| 54909 | CI#HSI RP2505Q | 0.175 | +0.030 | +20.690% | 22,200.000 | 22,100.000 | 29/05/2025 |
| 54910 | CI#HSI RP2505R | 0.212 | +0.029 | +15.847% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 54912 | CI#HSI RP2504I | 0.108 | +0.028 | +35.000% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54913 | CI#HSI RP2505S | 0.143 | +0.028 | +24.348% | 21,900.000 | 21,800.000 | 29/05/2025 |
| 54927 | MS#HSI RP25043 | 0.249 | +0.028 | +12.670% | 22,980.000 | 22,880.000 | 29/04/2025 |
| 54928 | MS#HSI RP2505Z | 0.232 | +0.028 | +13.725% | 22,788.000 | 22,688.000 | 29/05/2025 |
| 54930 | MS#HSI RP2504D | 0.206 | +0.028 | +15.730% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 54931 | MS#HSI RP2504G | 0.183 | +0.030 | +19.608% | 22,288.000 | 22,188.000 | 29/04/2025 |
| 54932 | MS#HSI RP25051 | 0.161 | +0.029 | +21.970% | 22,038.000 | 21,938.000 | 29/05/2025 |
| 54933 | MS#HSI RP2504N | 0.134 | +0.028 | +26.415% | 21,788.000 | 21,688.000 | 29/04/2025 |
| 54934 | MS#HSI RP25052 | 0.113 | +0.030 | +36.145% | 21,538.000 | 21,438.000 | 29/05/2025 |
| 54950 | HS#HSI RP2504D | 0.103 | +0.029 | +39.189% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 54951 | HS#HSI RP2504F | 0.123 | +0.028 | +29.474% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 54954 | HS#HSI RP2504G | 0.161 | +0.028 | +21.053% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54957 | HS#HSI RP2504H | 0.144 | +0.030 | +26.316% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54962 | HS#HSI RP25039 | 0.106 | +0.014 | +15.217% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 54964 | HS#HSI RP25031 | 0.134 | +0.015 | +12.605% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 54967 | HS#HSI RP25035 | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54968 | HS#HSI RP25036 | 0.183 | +0.028 | +18.065% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 54985 | CT#HSI RP25046 | 0.162 | +0.032 | +24.615% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 54986 | CT#HSI RP25055 | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 54987 | CT#HSI RP2503N | | 0.000 | 0.000% | 22,322.000 | 22,222.000 | 28/03/2025 |
| 54988 | CT#HSI RP2503O | | 0.000 | 0.000% | 22,700.000 | 22,600.000 | 28/03/2025 |
| 54989 | CT#HSI RP2503P | | 0.000 | 0.000% | 22,500.000 | 22,400.000 | 28/03/2025 |
| 54990 | CT#HSI RP2503Q | 0.146 | +0.032 | +28.070% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 54991 | CT#HSI RP2504B | 0.115 | +0.027 | +30.682% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55024 | SG#HSI RP2504C | 0.170 | +0.028 | +19.718% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55025 | SG#HSI RP2504I | 0.178 | +0.028 | +18.667% | 22,300.000 | 22,200.000 | 29/04/2025 |
| 55026 | SG#HSI RP2504O | 0.208 | +0.028 | +15.556% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55027 | SG#HSI RP25039 | 0.226 | +0.028 | +14.141% | 22,748.000 | 22,648.000 | 28/03/2025 |
| 55028 | SG#HSI RP2504P | 0.237 | +0.028 | +13.397% | 22,900.000 | 22,800.000 | 29/04/2025 |
| 55029 | SG#HSI RP2505P | 0.130 | +0.014 | +12.069% | 23,108.000 | 23,008.000 | 29/05/2025 |
| 55051 | SG#HSI RP2504R | 0.114 | +0.028 | +32.558% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55052 | SG#HSI RP2503Y | 0.130 | +0.029 | +28.713% | 21,748.000 | 21,648.000 | 28/03/2025 |
| 55053 | SG#HSI RP2504S | 0.142 | +0.029 | +25.664% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55055 | SG#HSI RP25038 | 0.159 | +0.027 | +20.455% | 22,048.000 | 21,948.000 | 28/03/2025 |
| 55057 | SG#HSI RP2505Q | 0.196 | +0.028 | +16.667% | 22,448.000 | 22,348.000 | 29/05/2025 |
| 55089 | JP#HSI RP2711M | 0.196 | +0.029 | +17.365% | 22,450.000 | 22,350.000 | 29/11/2027 |
| 55090 | JP#HSI RP2711N | 0.109 | +0.028 | +34.568% | 21,550.000 | 21,450.000 | 29/11/2027 |
| 55092 | JP#HSI RP2710G | 0.209 | +0.031 | +17.416% | 22,600.000 | 22,500.000 | 28/10/2027 |
| 55093 | JP#HSI RP2710H | 0.165 | +0.028 | +20.438% | 22,150.000 | 22,050.000 | 28/10/2027 |
| 55094 | JP#HSI RP2711O | 0.150 | +0.029 | +23.967% | 22,000.000 | 21,900.000 | 29/11/2027 |
| 55095 | JP#HSI RP2712F | 0.228 | +0.032 | +16.327% | 22,800.000 | 22,700.000 | 30/12/2027 |
| 55098 | JP#HSI RP2712H | 0.136 | +0.029 | +27.103% | 21,850.000 | 21,750.000 | 30/12/2027 |
| 55099 | JP#HSI RP2710I | 0.122 | +0.029 | +31.183% | 21,700.000 | 21,600.000 | 28/10/2027 |
| 55101 | JP#HSI RP2712I | 0.180 | +0.030 | +20.000% | 22,300.000 | 22,200.000 | 30/12/2027 |
| 55102 | JP#HSI RP2711Q | 0.243 | +0.029 | +13.551% | 23,000.000 | 22,900.000 | 29/11/2027 |
| 55139 | BP#HSI RP2505R | 0.058 | +0.013 | +28.889% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55140 | BP#HSI RP2505S | 0.082 | +0.014 | +20.588% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55141 | BP#HSI RP2505U | 0.104 | +0.014 | +15.556% | 22,600.000 | 22,500.000 | 29/05/2025 |
| 55149 | BP#HSI RP2505W | 0.106 | +0.027 | +34.177% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55150 | BP#HSI RP25051 | 0.117 | +0.027 | +30.000% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55151 | BP#HSI RP25052 | 0.125 | +0.027 | +27.551% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55152 | BP#HSI RP25053 | 0.134 | +0.027 | +25.234% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55218 | UB#HSI RP2704D | 0.104 | +0.027 | +35.065% | 21,500.000 | 21,400.000 | 29/04/2027 |
| 55219 | UB#HSI RP2704Y | 0.122 | +0.027 | +28.421% | 21,700.000 | 21,600.000 | 29/04/2027 |
| 55220 | UB#HSI RP2704H | 0.141 | +0.028 | +24.779% | 21,900.000 | 21,800.000 | 29/04/2027 |
| 55221 | UB#HSI RP2704G | 0.159 | +0.028 | +21.374% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 55222 | UB#HSI RP2704R | 0.178 | +0.026 | +17.105% | 22,300.000 | 22,200.000 | 29/04/2027 |
| 55225 | UB#HSI RP2711T | 0.196 | +0.028 | +16.667% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55226 | UB#HSI RP2711U | 0.213 | +0.028 | +15.135% | 22,700.000 | 22,600.000 | 29/11/2027 |
| 55227 | UB#HSI RP2711V | 0.231 | +0.027 | +13.235% | 22,900.000 | 22,800.000 | 29/11/2027 |
| 55228 | UB#HSI RP2710L | 0.240 | +0.026 | +12.150% | 23,000.000 | 22,900.000 | 28/10/2027 |
| 55229 | UB#HSI RP2504B | 0.057 | +0.013 | +29.545% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 55231 | UB#HSI RP2504L | 0.082 | +0.014 | +20.588% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55232 | UB#HSI RP25049 | 0.105 | +0.014 | +15.385% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55243 | MS#HSI RP2504X | 0.198 | +0.028 | +16.471% | 22,448.000 | 22,348.000 | 29/04/2025 |
| 55244 | MS#HSI RP2504Y | 0.143 | +0.028 | +24.348% | 21,868.000 | 21,768.000 | 29/04/2025 |
| 55250 | MS#HSI RP25053 | 0.108 | +0.032 | +42.105% | 21,488.000 | 21,388.000 | 29/05/2025 |
| 55271 | GJ#HSI RP2504Q | 0.191 | +0.028 | +17.178% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55273 | GJ#HSI RP25044 | 0.141 | +0.027 | +23.684% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55274 | GJ#HSI RP25045 | 0.096 | +0.028 | +41.176% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55278 | HU#HSI RP2504G | 0.097 | +0.031 | +46.970% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55288 | BP#HSI RP2708R | 0.238 | +0.029 | +13.876% | 22,950.000 | 22,850.000 | 30/08/2027 |
| 55289 | BP#HSI RP2708S | 0.245 | +0.028 | +12.903% | 23,050.000 | 22,950.000 | 30/08/2027 |
| 55290 | BP#HSI RP2708T | 0.255 | +0.028 | +12.335% | 23,150.000 | 23,050.000 | 30/08/2027 |
| 55292 | BP#HSI RP2708U | 0.260 | +0.026 | +11.111% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 55298 | CI#HSI RP2504G | 0.087 | +0.026 | +42.623% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 55299 | CI#HSI RP2504K | 0.128 | +0.028 | +28.000% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55306 | SG#HSI RP2505S | 0.078 | +0.028 | +56.000% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 55307 | SG#HSI RP2503D | 0.092 | +0.028 | +43.750% | 21,348.000 | 21,248.000 | 28/03/2025 |
| 55308 | SG#HSI RP2505T | 0.106 | +0.028 | +35.897% | 21,500.000 | 21,400.000 | 29/05/2025 |
| 55309 | SG#HSI RP2503B | 0.121 | +0.029 | +31.522% | 21,648.000 | 21,548.000 | 28/03/2025 |
| 55310 | SG#HSI RP2505U | 0.134 | +0.027 | +25.234% | 21,800.000 | 21,700.000 | 29/05/2025 |
| 55311 | SG#HSI RP2503E | 0.149 | +0.028 | +23.140% | 21,948.000 | 21,848.000 | 28/03/2025 |
| 55312 | SG#HSI RP2504T | 0.161 | +0.028 | +21.053% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 55358 | CT#HSI RP2504I | 0.098 | +0.030 | +44.118% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55359 | CT#HSI RP2504K | 0.077 | +0.029 | +60.417% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 55361 | CT#HSI RP2504P | 0.106 | +0.027 | +34.177% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55362 | CT#HSI RP2504W | 0.134 | +0.031 | +30.097% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55363 | CT#HSI RP25042 | 0.125 | +0.028 | +28.866% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 55372 | JP#HSI RP2704R | 0.086 | +0.028 | +48.276% | 21,300.000 | 21,200.000 | 29/04/2027 |
| 55374 | JP#HSI RP2712J | 0.140 | +0.028 | +25.000% | 21,900.000 | 21,800.000 | 30/12/2027 |
| 55375 | JP#HSI RP2708B | 0.115 | +0.029 | +33.721% | 21,600.000 | 21,500.000 | 30/08/2027 |
| 55378 | JP#HSI RP2708C | 0.129 | +0.028 | +27.723% | 21,750.000 | 21,650.000 | 30/08/2027 |
| 55380 | JP#HSI RP2711R | 0.161 | +0.029 | +21.970% | 22,100.000 | 22,000.000 | 29/11/2027 |
| 55384 | JP#HSI RP2711S | 0.100 | +0.028 | +38.889% | 21,450.000 | 21,350.000 | 29/11/2027 |
| 55425 | HS#HSI RP2503M | 0.135 | +0.028 | +26.168% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 55426 | HS#HSI RP2503P | 0.155 | +0.030 | +24.000% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 55427 | HS#HSI RP2503R | 0.088 | +0.029 | +49.153% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 55429 | HS#HSI RP2503V | 0.114 | +0.030 | +35.714% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 55442 | UB#HSI RP2711X | 0.081 | +0.027 | +50.000% | 21,250.000 | 21,150.000 | 29/11/2027 |
| 55443 | UB#HSI RP2704A | 0.096 | +0.028 | +41.176% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 55445 | UB#HSI RP2704U | 0.112 | +0.026 | +30.233% | 21,600.000 | 21,500.000 | 29/04/2027 |
| 55446 | UB#HSI RP2710M | 0.131 | +0.028 | +27.184% | 21,800.000 | 21,700.000 | 28/10/2027 |
| 55447 | UB#HSI RP2710N | 0.151 | +0.030 | +24.793% | 22,000.000 | 21,900.000 | 28/10/2027 |
| 55448 | UB#HSI RP2710O | 0.169 | +0.027 | +19.014% | 22,200.000 | 22,100.000 | 28/10/2027 |
| 55449 | UB#HSI RP2711Y | 0.186 | +0.028 | +17.722% | 22,400.000 | 22,300.000 | 29/11/2027 |
| 55450 | UB#HSI RP2704B | 0.200 | +0.026 | +14.943% | 22,550.000 | 22,450.000 | 29/04/2027 |
| 55451 | UB#HSI RP27041 | 0.219 | +0.027 | +14.062% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 55452 | UB#HSI RP27045 | 0.246 | +0.027 | +12.329% | 23,050.000 | 22,950.000 | 29/04/2027 |
| 55455 | UB#HSI RP27046 | 0.260 | +0.023 | +9.705% | 23,250.000 | 23,150.000 | 29/04/2027 |
| 55498 | HU#HSI RP2504H | 0.108 | +0.029 | +36.709% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 55506 | CI#HSI RP2505U | 0.079 | +0.027 | +51.923% | 21,200.000 | 21,100.000 | 29/05/2025 |
| 55508 | CI#HSI RP2505V | 0.117 | +0.028 | +31.461% | 21,600.000 | 21,500.000 | 29/05/2025 |
| 55509 | CI#HSI RP2505W | 0.164 | +0.027 | +19.708% | 22,100.000 | 22,000.000 | 29/05/2025 |
| 55510 | CI#HSI RP2505X | 0.202 | +0.028 | +16.092% | 22,500.000 | 22,400.000 | 29/05/2025 |
| 55517 | BI#HSI RP2604A | 0.117 | +0.028 | +31.461% | 21,610.000 | 21,510.000 | 29/04/2026 |
| 55519 | HS#HSI RP2503C | 0.078 | +0.029 | +59.184% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 55523 | HS#HSI RP2503Q | 0.119 | +0.029 | +32.222% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 55527 | HS#HSI RP2503E | 0.096 | +0.028 | +41.176% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 55546 | GJ#HSI RP2504A | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55547 | GJ#HSI RP2504E | 0.172 | +0.029 | +20.280% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 55549 | MS#HSI RP25055 | 0.168 | +0.029 | +20.863% | 22,080.000 | 21,980.000 | 29/05/2025 |
| 55550 | MS#HSI RP25056 | 0.128 | +0.030 | +30.612% | 21,688.000 | 21,588.000 | 29/05/2025 |
| 55552 | MS#HSI RP25057 | 0.100 | +0.029 | +40.845% | 21,388.000 | 21,288.000 | 29/05/2025 |
| 55553 | MS#HSI RP25058 | 0.087 | +0.029 | +50.000% | 21,258.000 | 21,158.000 | 29/05/2025 |
| 55576 | BP#HSI RP2708X | 0.142 | +0.027 | +23.478% | 21,900.000 | 21,800.000 | 30/08/2027 |
| 55577 | BP#HSI RP2708Y | 0.196 | +0.028 | +16.667% | 22,500.000 | 22,400.000 | 30/08/2027 |
| 55579 | BP#HSI RP2708Z | 0.187 | +0.027 | +16.875% | 22,400.000 | 22,300.000 | 30/08/2027 |
| 55581 | BP#HSI RP27081 | 0.178 | +0.027 | +17.881% | 22,300.000 | 22,200.000 | 30/08/2027 |
| 55584 | BP#HSI RP27082 | 0.169 | +0.027 | +19.014% | 22,200.000 | 22,100.000 | 30/08/2027 |
| 55585 | BP#HSI RP27083 | 0.152 | +0.027 | +21.600% | 22,000.000 | 21,900.000 | 30/08/2027 |
| 55588 | BP#HSI RP27084 | 0.115 | +0.028 | +32.184% | 21,610.000 | 21,510.000 | 30/08/2027 |
| 55619 | BP#HSI RP27085 | 0.159 | +0.028 | +21.374% | 22,100.000 | 22,000.000 | 30/08/2027 |
| 55620 | BP#HSI RP27086 | 0.223 | +0.029 | +14.948% | 22,800.000 | 22,700.000 | 30/08/2027 |
| 55621 | BP#HSI RP27087 | 0.095 | +0.028 | +41.791% | 21,360.000 | 21,260.000 | 30/08/2027 |
| 55622 | BP#HSI RP27088 | 0.125 | +0.013 | +11.607% | 23,100.000 | 23,000.000 | 30/08/2027 |
| 55625 | HS#HSI RP2504N | 0.136 | +0.029 | +27.103% | 21,850.000 | 21,750.000 | 29/04/2025 |
| 55627 | HS#HSI RP2504P | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 55634 | HS#HSI RP2504R | 0.155 | +0.028 | +22.047% | 22,050.000 | 21,950.000 | 29/04/2025 |
| 55638 | HS#HSI RP2504S | | 0.000 | 0.000% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 55650 | HU#HSI RP2504J | | 0.000 | 0.000% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 55654 | HU#HSI RP2504K | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55657 | HU#HSI RP2504L | | 0.000 | 0.000% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 55659 | SG#HSI RP2503Z | 0.083 | +0.027 | +48.214% | 21,248.000 | 21,148.000 | 28/03/2025 |
| 55660 | SG#HSI RP2503M | 0.112 | +0.028 | +33.333% | 21,548.000 | 21,448.000 | 28/03/2025 |
| 55664 | SG#HSI RP2503N | 0.140 | +0.028 | +25.000% | 21,848.000 | 21,748.000 | 28/03/2025 |
| 55665 | SG#HSI RP2503O | 0.168 | +0.027 | +19.149% | 22,148.000 | 22,048.000 | 28/03/2025 |
| 55678 | SG#HSI RP25043 | 0.096 | +0.028 | +41.176% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 55681 | SG#HSI RP2505V | 0.126 | +0.028 | +28.571% | 21,700.000 | 21,600.000 | 29/05/2025 |
| 55682 | SG#HSI RP2505W | 0.154 | +0.029 | +23.200% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 55707 | SG#HSI RP2503P | 0.178 | +0.027 | +17.881% | 22,248.000 | 22,148.000 | 28/03/2025 |
| 55708 | SG#HSI RP2503Q | 0.192 | +0.028 | +17.073% | 22,400.000 | 22,300.000 | 28/03/2025 |
| 55710 | SG#HSI RP25044 | 0.067 | +0.028 | +71.795% | 21,088.000 | 20,988.000 | 29/04/2025 |
| 55712 | CT#HSI RP2504F | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 55715 | CT#HSI RP2504X | | 0.000 | 0.000% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 55716 | CT#HSI RP25041 | | 0.000 | 0.000% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 55717 | CT#HSI RP2504G | 0.068 | +0.028 | +70.000% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 55778 | JP#HSI RP2710M | 0.104 | +0.028 | +36.842% | 21,500.000 | 21,400.000 | 28/10/2027 |
| 55782 | JP#HSI RP2704K | 0.093 | +0.031 | +50.000% | 21,350.000 | 21,250.000 | 29/04/2027 |
| 55790 | JP#HSI RP2711U | 0.132 | +0.028 | +26.923% | 21,800.000 | 21,700.000 | 29/11/2027 |
| 55791 | JP#HSI RP2712K | 0.076 | +0.027 | +55.102% | 21,200.000 | 21,100.000 | 30/12/2027 |
| 55794 | JP#HSI RP2708D | 0.120 | +0.030 | +33.333% | 21,650.000 | 21,550.000 | 30/08/2027 |
| 55811 | JP#HSI RP2710N | 0.234 | +0.030 | +14.706% | 22,900.000 | 22,800.000 | 28/10/2027 |
| 55813 | JP#HSI RP2712L | 0.260 | +0.027 | +11.588% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55820 | JP#HSI RP2711V | 0.171 | +0.029 | +20.423% | 22,200.000 | 22,100.000 | 29/11/2027 |
| 55821 | JP#HSI RP2710O | 0.148 | +0.029 | +24.370% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55823 | JP#HSI RP2710P | 0.185 | +0.030 | +19.355% | 22,350.000 | 22,250.000 | 28/10/2027 |
| 55824 | JP#HSI RP2711W | 0.198 | +0.032 | +19.277% | 22,500.000 | 22,400.000 | 29/11/2027 |
| 55860 | UB#HSI RP2704O | 0.077 | +0.027 | +54.000% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 55861 | UB#HSI RP2710Q | 0.091 | +0.028 | +44.444% | 21,350.000 | 21,250.000 | 28/10/2027 |
| 55866 | UB#HSI RP27044 | 0.099 | +0.027 | +37.500% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 55868 | UB#HSI RP2710R | 0.109 | +0.028 | +34.568% | 21,550.000 | 21,450.000 | 28/10/2027 |
| 55869 | UB#HSI RP2704J | 0.117 | +0.026 | +28.571% | 21,650.000 | 21,550.000 | 29/04/2027 |
| 55872 | UB#HSI RP2704I | 0.126 | +0.025 | +24.752% | 21,750.000 | 21,650.000 | 29/04/2027 |
| 55918 | UB#HSI RP27113 | 0.135 | +0.026 | +23.853% | 21,850.000 | 21,750.000 | 29/11/2027 |
| 55925 | UB#HSI RP2710S | 0.145 | +0.026 | +21.849% | 21,950.000 | 21,850.000 | 28/10/2027 |
| 55927 | UB#HSI RP2710T | 0.154 | +0.026 | +20.312% | 22,050.000 | 21,950.000 | 28/10/2027 |
| 55931 | UB#HSI RP27042 | 0.165 | +0.027 | +19.565% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 55932 | UB#HSI RP27049 | 0.184 | +0.028 | +17.949% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 55936 | UB#HSI RP2704E | 0.209 | +0.027 | +14.835% | 22,650.000 | 22,550.000 | 29/04/2027 |
| 55950 | HU#HSI RP2504M | 0.074 | +0.027 | +57.447% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 55954 | HU#HSI RP2504N | | 0.000 | 0.000% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 55964 | BI#HSI RP2604B | | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/04/2026 |
| 55974 | MS#HSI RP25047 | 0.094 | +0.030 | +46.875% | 21,328.000 | 21,228.000 | 29/04/2025 |
| 55990 | MS#HSI RP25048 | 0.080 | +0.028 | +53.846% | 21,193.000 | 21,093.000 | 29/04/2025 |
| 55998 | CI#HSI RP2504M | 0.099 | +0.027 | +37.500% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 56003 | CI#HSI RP2504C | 0.135 | +0.026 | +23.853% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56008 | GJ#HSI RP2504G | 0.199 | +0.026 | +15.029% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 56009 | GJ#HSI RP2504H | 0.122 | +0.027 | +28.421% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 56023 | SG#HSI RP2504Q | 0.087 | +0.028 | +47.458% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56028 | SG#HSI RP2503H | 0.102 | +0.028 | +37.838% | 21,448.000 | 21,348.000 | 28/03/2025 |
| 56035 | SG#HSI RP2503L | 0.117 | +0.029 | +32.955% | 21,588.000 | 21,488.000 | 28/03/2025 |
| 56046 | SG#HSI RP26042 | 0.104 | +0.014 | +15.556% | 22,608.000 | 22,508.000 | 29/04/2026 |
| 56047 | SG#HSI RP2503V | 0.078 | +0.028 | +56.000% | 21,193.000 | 21,093.000 | 28/03/2025 |
| 56072 | BP#HSI RP2704P | 0.080 | +0.027 | +50.943% | 21,200.000 | 21,100.000 | 29/04/2027 |
| 56073 | BP#HSI RP2704E | 0.098 | +0.027 | +38.028% | 21,400.000 | 21,300.000 | 29/04/2027 |
| 56097 | CT#HSI RP2504M | 0.087 | +0.029 | +50.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56115 | JP#HSI RP2712M | 0.094 | +0.027 | +40.298% | 21,400.000 | 21,300.000 | 30/12/2027 |
| 56120 | JP#HSI RP2710Q | 0.127 | +0.028 | +28.283% | 21,720.000 | 21,620.000 | 28/10/2027 |
| 56128 | JP#HSI RP2711X | 0.112 | +0.028 | +33.333% | 21,580.000 | 21,480.000 | 29/11/2027 |
| 56129 | JP#HSI RP2711Y | 0.143 | +0.030 | +26.549% | 21,880.000 | 21,780.000 | 29/11/2027 |
| 56143 | JP#HSI RP2711Z | 0.082 | +0.027 | +49.091% | 21,250.000 | 21,150.000 | 29/11/2027 |
| 56146 | JP#HSI RP2712N | 0.077 | +0.028 | +57.143% | 21,193.000 | 21,093.000 | 30/12/2027 |
| 56161 | HS#HSI RP2503F | | 0.000 | 0.000% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 56162 | HS#HSI RP2504T | | 0.000 | 0.000% | 21,950.000 | 21,850.000 | 29/04/2025 |
| 56169 | HS#HSI RP2503J | 0.091 | +0.029 | +46.774% | 21,350.000 | 21,250.000 | 28/03/2025 |
| 56173 | HS#HSI RP2503S | 0.109 | +0.028 | +34.568% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 56175 | HS#HSI RP2503Y | 0.073 | +0.027 | +58.696% | 21,193.000 | 21,093.000 | 28/03/2025 |
| 56216 | UB#HSI RP2710U | 0.076 | +0.027 | +55.102% | 21,193.000 | 21,093.000 | 28/10/2027 |
| 56217 | UB#HSI RP2712A | 0.085 | +0.026 | +44.068% | 21,300.000 | 21,200.000 | 30/12/2027 |
| 56218 | UB#HSI RP2710V | 0.099 | +0.028 | +39.437% | 21,438.000 | 21,338.000 | 28/10/2027 |
| 56219 | UB#HSI RP2712B | 0.110 | +0.026 | +30.952% | 21,588.000 | 21,488.000 | 30/12/2027 |
| 56222 | UB#HSI RP2704K | 0.125 | +0.027 | +27.551% | 21,738.000 | 21,638.000 | 29/04/2027 |
| 56225 | UB#HSI RP2712C | 0.137 | +0.026 | +23.423% | 21,888.000 | 21,788.000 | 30/12/2027 |
| 56226 | UB#HSI RP2704L | 0.153 | +0.026 | +20.472% | 22,038.000 | 21,938.000 | 29/04/2027 |
| 56227 | UB#HSI RP2712D | 0.171 | +0.027 | +18.750% | 22,250.000 | 22,150.000 | 30/12/2027 |
| 56286 | HU#HSI RP2707C | 0.068 | +0.026 | +61.905% | 21,100.000 | 21,000.000 | 29/07/2027 |
| 56325 | HS#HSI RP2704C | 0.071 | +0.028 | +65.116% | 21,150.000 | 21,050.000 | 29/04/2027 |
| 56329 | HS#HSI RP2704H | 0.080 | +0.028 | +53.846% | 21,250.000 | 21,150.000 | 29/04/2027 |
| 56343 | BP#HSI RP2704Q | 0.137 | +0.026 | +23.423% | 21,850.000 | 21,750.000 | 29/04/2027 |
| 56348 | BP#HSI RP2704W | 0.146 | +0.026 | +21.667% | 21,950.000 | 21,850.000 | 29/04/2027 |
| 56349 | BP#HSI RP27041 | 0.155 | +0.026 | +20.155% | 22,050.000 | 21,950.000 | 29/04/2027 |
| 56352 | BP#HSI RP27047 | 0.164 | +0.028 | +20.588% | 22,150.000 | 22,050.000 | 29/04/2027 |
| 56353 | BP#HSI RP27049 | | 0.000 | 0.000% | 22,250.000 | 22,150.000 | 29/04/2027 |
| 56354 | BP#HSI RP2704C | | 0.000 | 0.000% | 22,350.000 | 22,250.000 | 29/04/2027 |
| 56355 | BP#HSI RP2704O | 0.191 | +0.027 | +16.463% | 22,450.000 | 22,350.000 | 29/04/2027 |
| 56357 | BP#HSI RP2704S | 0.217 | +0.028 | +14.815% | 22,750.000 | 22,650.000 | 29/04/2027 |
| 56361 | BI#HSI RP2604C | 0.069 | +0.027 | +64.286% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 56368 | BI#HSI RP2604D | 0.089 | +0.030 | +50.847% | 21,300.000 | 21,200.000 | 29/04/2026 |
| 56379 | GJ#HSI RP2504L | 0.067 | +0.027 | +67.500% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 56459 | SG#HSI RP26043 | 0.082 | +0.014 | +20.588% | 22,108.000 | 22,008.000 | 29/04/2026 |
| 56473 | SG#HSI RP2503R | 0.074 | +0.027 | +57.447% | 21,148.000 | 21,048.000 | 28/03/2025 |
| 56552 | JP#HSI RP2712P | 0.102 | +0.027 | +36.000% | 21,480.000 | 21,380.000 | 30/12/2027 |
| 56556 | JP#HSI RP27111 | 0.090 | +0.028 | +45.161% | 21,320.000 | 21,220.000 | 29/11/2027 |
| 56563 | JP#HSI RP2712S | 0.072 | +0.027 | +60.000% | 21,150.000 | 21,050.000 | 30/12/2027 |
| 56596 | UB#HSI RP2712H | 0.067 | +0.027 | +67.500% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 56597 | UB#HSI RP2704N | 0.080 | +0.026 | +48.148% | 21,238.000 | 21,138.000 | 29/04/2027 |
| 56598 | UB#HSI RP2504D | 0.035 | +0.014 | +66.667% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 56615 | GJ#HSI RP2504F | 0.085 | +0.027 | +46.552% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 56654 | BP#HSI RP27046 | 0.090 | +0.027 | +42.857% | 21,300.000 | 21,200.000 | 29/04/2027 |
| 56657 | BP#HSI RP2704F | 0.075 | +0.026 | +53.061% | 21,150.000 | 21,050.000 | 29/04/2027 |
| 56664 | BP#HSI RP2704G | 0.093 | +0.027 | +40.909% | 21,350.000 | 21,250.000 | 29/04/2027 |
| 56679 | BP#HSI RP2704K | 0.036 | +0.014 | +63.636% | 21,100.000 | 21,000.000 | 29/04/2027 |
| 56721 | JP#HSI RP2712T | 0.068 | +0.028 | +70.000% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 56738 | HS#HSI RP2711A | 0.061 | +0.028 | +84.848% | 21,050.000 | 20,950.000 | 29/11/2027 |
| 56753 | HS#HSI RP2704D | 0.080 | +0.015 | +23.077% | 22,100.000 | 22,000.000 | 29/04/2027 |
| 56755 | HS#HSI RP2704Q | 0.096 | +0.028 | +41.176% | 21,450.000 | 21,350.000 | 29/04/2027 |
| 56756 | HS#HSI RP2711C | 0.055 | +0.013 | +30.952% | 21,600.000 | 21,500.000 | 29/11/2027 |
| 56792 | UB#HSI RP2710Z | 0.063 | +0.027 | +75.000% | 21,050.000 | 20,950.000 | 28/10/2027 |
| 56797 | UB#HSI RP27101 | 0.072 | +0.027 | +60.000% | 21,150.000 | 21,050.000 | 28/10/2027 |
| 56813 | HS#HSI RP2712A | 0.064 | +0.026 | +68.421% | 21,100.000 | 21,000.000 | 30/12/2027 |
| 56862 | SG#HSI RP26045 | 0.064 | +0.026 | +68.421% | 21,048.000 | 20,948.000 | 29/04/2026 |
| 56971 | GJ#HSI RP2504R | 0.135 | +0.030 | +28.571% | 21,800.000 | 21,700.000 | 29/04/2025 |
| 56986 | CI#HSI RP2504R | 0.155 | +0.027 | +21.094% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 57031 | BP#HSI RP2705H | | 0.000 | 0.000% | 21,250.000 | 21,150.000 | 28/05/2027 |
| 57041 | HU#HSI RP2504R | 0.091 | +0.032 | +54.237% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 57044 | MS#HSI RP2604D | 0.070 | +0.027 | +62.791% | 21,088.000 | 20,988.000 | 29/04/2026 |
| 57049 | MS#HSI RP2504W | 0.118 | +0.029 | +32.584% | 21,598.000 | 21,498.000 | 29/04/2025 |
| 57055 | HS#HSI RP2712F | 0.069 | +0.029 | +72.500% | 21,130.000 | 21,030.000 | 30/12/2027 |
| 57061 | HS#HSI RP2712J | 0.085 | +0.027 | +46.552% | 21,330.000 | 21,230.000 | 30/12/2027 |
| 57069 | HS#HSI RP2712K | 0.105 | +0.028 | +36.364% | 21,530.000 | 21,430.000 | 30/12/2027 |
| 57072 | HS#HSI RP2712L | 0.120 | +0.027 | +29.032% | 21,730.000 | 21,630.000 | 30/12/2027 |
| 57124 | JP#HSI RP27114 | 0.132 | +0.028 | +26.923% | 21,780.000 | 21,680.000 | 29/11/2027 |
| 57131 | JP#HSI RP27115 | 0.103 | +0.029 | +39.189% | 21,470.000 | 21,370.000 | 29/11/2027 |
| 57133 | JP#HSI RP2712O | 0.077 | +0.027 | +54.000% | 21,180.000 | 21,080.000 | 30/12/2027 |
| 57134 | JP#HSI RP27116 | 0.117 | +0.029 | +32.955% | 21,620.000 | 21,520.000 | 29/11/2027 |
| 57135 | JP#HSI RP2712Q | 0.089 | +0.027 | +43.548% | 21,330.000 | 21,230.000 | 30/12/2027 |
| 57163 | SG#HSI RP2604J | 0.071 | +0.027 | +61.364% | 21,128.000 | 21,028.000 | 29/04/2026 |
| 57244 | UB#HSI RP27104 | 0.066 | +0.025 | +60.976% | 21,088.000 | 20,988.000 | 28/10/2027 |
| 57247 | UB#HSI RP27117 | 0.093 | +0.027 | +40.909% | 21,388.000 | 21,288.000 | 29/11/2027 |
| 57248 | UB#HSI RP2712Q | 0.106 | +0.026 | +32.500% | 21,538.000 | 21,438.000 | 30/12/2027 |
| 57260 | UB#HSI RP2712R | 0.079 | +0.028 | +54.902% | 21,228.000 | 21,128.000 | 30/12/2027 |
| 57267 | GJ#HSI RP2504C | 0.103 | +0.026 | +33.766% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 57283 | HS#HSI RP2704U | 0.078 | +0.029 | +59.184% | 21,230.000 | 21,130.000 | 29/04/2027 |
| 57343 | SG#HSI RP2602C | 0.067 | +0.028 | +71.795% | 21,068.000 | 20,968.000 | 26/02/2026 |
| 57368 | JP#HSI RP27117 | 0.080 | +0.027 | +50.943% | 21,220.000 | 21,120.000 | 29/11/2027 |
| 57373 | JP#HSI RP27118 | 0.064 | +0.028 | +77.778% | 21,050.000 | 20,950.000 | 29/11/2027 |
| 57417 | UB#HSI RP27106 | 0.059 | +0.027 | +84.375% | 21,000.000 | 20,900.000 | 28/10/2027 |
| 57420 | UB#HSI RP2712V | 0.071 | +0.027 | +61.364% | 21,138.000 | 21,038.000 | 30/12/2027 |
| 57462 | HS#HSI RP2712M | 0.061 | +0.027 | +79.412% | 21,030.000 | 20,930.000 | 30/12/2027 |
| 57467 | CI#HSI RP2504U | 0.070 | +0.026 | +59.091% | 21,100.000 | 21,000.000 | 29/04/2025 |
| 57488 | SG#HSI RP2604G | 0.058 | +0.013 | +28.889% | 21,608.000 | 21,508.000 | 29/04/2026 |
| 57501 | GJ#HSI RP2504T | 0.076 | +0.027 | +55.102% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 57537 | UB#HSI RP2712Y | 0.061 | +0.026 | +74.286% | 21,038.000 | 20,938.000 | 30/12/2027 |
| 57538 | UB#HSI RP2712Z | 0.073 | +0.026 | +55.319% | 21,168.000 | 21,068.000 | 30/12/2027 |
| 57558 | JP#HSI RP27123 | 0.063 | +0.026 | +70.270% | 21,030.000 | 20,930.000 | 30/12/2027 |
| 57561 | JP#HSI RP27119 | 0.076 | +0.028 | +58.333% | 21,170.000 | 21,070.000 | 29/11/2027 |
| 57575 | CI#HSI RP2504V | 0.063 | +0.028 | +80.000% | 21,000.000 | 20,900.000 | 29/04/2025 |
| 57580 | MS#HSI RP2505G | 0.063 | +0.028 | +80.000% | 21,000.000 | 20,900.000 | 29/05/2025 |
| 57596 | HS#HSI RP2704R | 0.099 | +0.028 | +39.437% | 21,470.000 | 21,370.000 | 29/04/2027 |
| 57597 | HS#HSI RP2704T | 0.085 | +0.032 | +60.377% | 21,270.000 | 21,170.000 | 29/04/2027 |
| 57598 | HS#HSI RP2704W | 0.065 | +0.029 | +80.556% | 21,070.000 | 20,970.000 | 29/04/2027 |
| 57600 | GJ#HSI RP2505A | 0.123 | +0.028 | +29.474% | 21,650.000 | 21,550.000 | 29/05/2025 |
| 57601 | GJ#HSI RP2505B | 0.091 | +0.027 | +42.187% | 21,350.000 | 21,250.000 | 29/05/2025 |
| 57602 | GJ#HSI RP2505C | 0.240 | +0.027 | +12.676% | 22,900.000 | 22,800.000 | 29/05/2025 |
| 57604 | CT#HSI RP2505C | 0.060 | +0.029 | +93.548% | 21,000.000 | 20,900.000 | 29/05/2025 |
| 57633 | BP#HSI RP25048 | 0.062 | +0.027 | +77.143% | 21,000.000 | 20,900.000 | 29/04/2025 |
| 57657 | SG#HSI RP2604D | 0.061 | +0.026 | +74.286% | 21,000.000 | 20,900.000 | 29/04/2026 |
| 57658 | SG#HSI RP2602R | 0.069 | +0.025 | +56.818% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 57662 | SG#HSI RP2602A | 0.082 | +0.028 | +51.852% | 21,228.000 | 21,128.000 | 26/02/2026 |
| 57675 | UB#HSI RP2704W | 0.066 | +0.026 | +65.000% | 21,078.000 | 20,978.000 | 29/04/2027 |
| 57701 | UB#HSI RP27123 | 0.079 | +0.027 | +51.923% | 21,218.000 | 21,118.000 | 30/12/2027 |
| 57702 | UB#HSI RP2704F | 0.093 | +0.028 | +43.077% | 21,368.000 | 21,268.000 | 29/04/2027 |
| 57704 | UB#HSI RP27108 | 0.105 | +0.026 | +32.911% | 21,518.000 | 21,418.000 | 28/10/2027 |
| 57715 | JP#HSI RP27124 | 0.060 | +0.028 | +87.500% | 21,000.000 | 20,900.000 | 30/12/2027 |
| 57722 | JP#HSI RP27126 | 0.074 | +0.029 | +64.444% | 21,130.000 | 21,030.000 | 30/12/2027 |
| 57724 | JP#HSI RP27127 | 0.085 | +0.028 | +49.123% | 21,280.000 | 21,180.000 | 30/12/2027 |
| 57730 | JP#HSI RP27128 | 0.098 | +0.027 | +38.028% | 21,430.000 | 21,330.000 | 30/12/2027 |
| 57766 | HS#HSI RP2712P | 0.074 | +0.028 | +60.870% | 21,180.000 | 21,080.000 | 30/12/2027 |
| 57767 | HS#HSI RP2712Q | 0.058 | +0.028 | +93.333% | 21,000.000 | 20,900.000 | 30/12/2027 |
| 57780 | GJ#HSI RP2505D | 0.155 | +0.028 | +22.047% | 22,000.000 | 21,900.000 | 29/05/2025 |
| 57781 | GJ#HSI RP2505E | 0.058 | +0.027 | +87.097% | 21,000.000 | 20,900.000 | 29/05/2025 |
| 57826 | JP#HSI RP2711C | 0.075 | +0.029 | +63.043% | 21,160.000 | 21,060.000 | 29/11/2027 |
| 57829 | JP#HSI RP2712E | 0.062 | +0.028 | +82.353% | 21,010.000 | 20,910.000 | 30/12/2027 |
| 57889 | UB#HSI RP27127 | | 0.000 | 0.000% | 21,018.000 | 20,918.000 | 30/12/2027 |
| 57890 | UB#HSI RP27109 | 0.075 | 0.000 | 0.000% | 21,178.000 | 21,078.000 | 28/10/2027 |
| 57894 | MS#HSI RP2604G | 0.106 | 0.000 | 0.000% | 21,448.000 | 21,348.000 | 29/04/2026 |
| 57896 | MS#HSI RP2602B | 0.066 | 0.000 | 0.000% | 21,028.000 | 20,928.000 | 26/02/2026 |
| 57897 | MS#HSI RP2604H | | 0.000 | 0.000% | 20,780.000 | 20,680.000 | 29/04/2026 |
| 57908 | GJ#HSI RP2505F | 0.183 | 0.000 | 0.000% | 22,300.000 | 22,200.000 | 29/05/2025 |
| 57917 | BP#HSI RP27056 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 28/05/2027 |
| 57928 | BP#HSI RP27058 | 0.043 | 0.000 | 0.000% | 20,830.000 | 20,730.000 | 28/05/2027 |
| 57930 | BP#HSI RP2705X | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 28/05/2027 |
| 57931 | BP#HSI RP2705E | 0.048 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 28/05/2027 |
| 57933 | BP#HSI RP2705G | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 28/05/2027 |
| 57935 | CI#HSI RP25051 | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/05/2025 |
| 57940 | SG#HSI RP2602B | | 0.000 | 0.000% | 20,590.000 | 20,490.000 | 26/02/2026 |
| 57941 | SG#HSI RP2602G | | 0.000 | 0.000% | 20,728.000 | 20,628.000 | 26/02/2026 |
| 57945 | SG#HSI RP2604M | 0.046 | 0.000 | 0.000% | 20,848.000 | 20,748.000 | 29/04/2026 |
| 57952 | SG#HSI RP2602Q | 0.057 | 0.000 | 0.000% | 20,968.000 | 20,868.000 | 26/02/2026 |
| 57967 | HS#HSI RP27041 | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/04/2027 |
| 57968 | HS#HSI RP2704V | | 0.000 | 0.000% | 20,750.000 | 20,650.000 | 29/04/2027 |
| 57973 | HS#HSI RP27042 | 0.047 | 0.000 | 0.000% | 20,850.000 | 20,750.000 | 29/04/2027 |
| 57975 | HS#HSI RP27043 | 0.057 | 0.000 | 0.000% | 20,980.000 | 20,880.000 | 29/04/2027 |
| 57976 | HS#HSI RP2704B | 0.070 | 0.000 | 0.000% | 21,120.000 | 21,020.000 | 29/04/2027 |
| 57979 | HS#HSI RP2704E | 0.093 | 0.000 | 0.000% | 21,380.000 | 21,280.000 | 29/04/2027 |
| 57982 | JP#HSI RP2711P | | 0.000 | 0.000% | 20,600.000 | 20,500.000 | 29/11/2027 |
| 57988 | JP#HSI RP2712U | | 0.000 | 0.000% | 20,760.000 | 20,660.000 | 30/12/2027 |
| 57994 | JP#HSI RP2712V | 0.068 | 0.000 | 0.000% | 21,080.000 | 20,980.000 | 30/12/2027 |
| 57995 | JP#HSI RP27122 | 0.052 | 0.000 | 0.000% | 20,920.000 | 20,820.000 | 30/12/2027 |
| 57996 | JP#HSI RP2712W | 0.070 | 0.000 | 0.000% | 21,120.000 | 21,020.000 | 30/12/2027 |
| 58002 | UB#HSI RP27128 | | 0.000 | 0.000% | 20,591.000 | 20,491.000 | 30/12/2027 |
| 58006 | UB#HSI RP27129 | | 0.000 | 0.000% | 20,728.000 | 20,628.000 | 30/12/2027 |
| 58009 | UB#HSI RP2710J | 0.048 | 0.000 | 0.000% | 20,878.000 | 20,778.000 | 28/10/2027 |
| 58012 | UB#HSI RP2710K | 0.065 | 0.000 | 0.000% | 21,068.000 | 20,968.000 | 28/10/2027 |
| 58029 | UB#HSI RP27118 | 0.083 | 0.000 | 0.000% | 21,268.000 | 21,168.000 | 29/11/2027 |
| 58030 | CT#HSI RP2504L | | 0.000 | 0.000% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 64740 | HS#HSI RP2609E | 0.170 | +0.004 | +2.410% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | BP#HSI RP2504R | 0.300 | +0.030 | +11.111% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | BP#HSI RP2504X | 0.355 | +0.030 | +9.231% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | JP#HSI RP2503Q | 0.182 | +0.016 | +9.639% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | JP#HSI RP2502M | 0.231 | +0.016 | +7.442% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67396 | JP#HSI RP2501X | 0.315 | +0.030 | +10.526% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | HS#HSI RP2504C | 0.147 | +0.013 | +9.701% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | BP#HSI RP2512G | 0.330 | +0.030 | +10.000% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | BP#HSI RP2512I | 0.375 | +0.035 | +10.294% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68109 | UB#HSI RP2501S | 0.182 | +0.014 | +8.333% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68120 | UB#HSI RP2501U | 0.159 | +0.015 | +10.417% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | HS#HSI RP2504Q | 0.173 | +0.015 | +9.494% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | GJ#HSI RP2504X | 0.305 | +0.025 | +8.929% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | UB#HSI RP2503I | 0.290 | +0.030 | +11.538% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | UB#HSI RP2503O | 0.310 | +0.025 | +8.772% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | UB#HSI RP2503P | 0.335 | +0.020 | +6.349% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | UB#HSI RP2501M | 0.207 | +0.015 | +7.813% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68693 | JP#HSI RP2503O | 0.325 | +0.010 | +3.175% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | JP#HSI RP2502Z | 0.280 | +0.015 | +5.660% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | JP#HSI RP2504F | 0.370 | +0.010 | +2.778% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | UB#HSI RP2502R | 0.295 | +0.020 | +7.273% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | UB#HSI RP2503U | 0.315 | +0.020 | +6.780% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | UB#HSI RP2502T | 0.275 | +0.015 | +5.769% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | UB#HSI RP2503J | 0.325 | +0.010 | +3.175% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | UB#HSI RP2504R | 0.370 | +0.015 | +4.225% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | UB#HSI RP2502Y | 0.229 | +0.016 | +7.512% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | UB#HSI RP2504X | 0.445 | +0.025 | +5.952% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | HS#HSI RP2504E | 0.163 | +0.014 | +9.396% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | HS#HSI RP2504U | 0.197 | +0.014 | +7.650% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | UB#HSI RP2502X | 0.325 | +0.020 | +6.557% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | SG#HSI RP2504W | 0.153 | +0.015 | +10.870% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | SG#HSI RP2502P | 0.181 | +0.016 | +9.697% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | SG#HSI RP2504N | 0.228 | +0.017 | +8.057% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | GJ#HSI RP2504Z | 0.350 | +0.025 | +7.692% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | HS#HSI RP2504X | 0.248 | +0.024 | +10.714% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | HS#HSI RP2503U | 0.275 | +0.030 | +12.245% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
Nominal 
0.000 (0.000%)